CollectAI

close-she_stocks

2026/07/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260728 0 11.1 11.21 11.09 11.2 106101129 11.2 up up correct
000002.SHE China Vanke Co. Ltd 20260728 0 3.1 3.16 3.1 3.15 91154451 3.15 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260728 0 6.5 6.69 6.29 6.43 33030602 6.43 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260728 0 9.18 9.4 8.97 9 6990600 9 down down correct
000008.SHE China High 20260728 0 2.3 2.38 2.29 2.35 32545596 2.35 up up correct
000009.SHE China Baoan Group Co. Ltd 20260728 0 6.2 6.29 6.19 6.29 22130289 6.2639 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260728 0 1.45 1.54 1.45 1.49 20527000 1.49 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260728 0 8.28 8.29 7.34 7.55 46028795 7.55 down down correct
000012.SHE CSG Holding Co. Ltd 20260728 0 3.81 3.83 3.79 3.82 20779969 3.82 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260728 0 9.5 9.87 9.44 9.68 11277160 9.68 up down incorrect
000016.SHE Konka Group Co. Ltd 20260728 0 2.45 2.63 2.45 2.56 23976801 2.56 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260728 0 5.86 6.13 5.77 5.97 12820431 5.97 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260728 0 5.94 6.01 5.91 5.97 3460464 5.97 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260728 0 10.12 10.39 10.05 10.18 3282400 10.18 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260728 0 41.6 42.75 39.56 39.56 172765438 39.56 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260728 0 13.94 14.49 13.89 14.12 5939870 14.12 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260728 0 16.34 16.63 15.8 15.9 4261000 15.9 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260728 0 6.34 6.36 6.25 6.3 25039920 6.3 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260728 0 20.35 20.48 20.14 20.34 2046209 20.34 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260728 0 19.33 20.1 18.73 18.94 6400500 18.94 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260728 0 4.15 4.19 4.13 4.16 9627141 4.16 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260728 0 2.15 2.18 2.13 2.15 24432863 2.15
000032.SHE Shenzhen SED Industry Co. Ltd 20260728 0 14.67 15.14 14.1 14.15 46202230 14.15 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260728 0 26.26 26.55 25.6 25.83 47655793 25.83 down down correct
000035.SHE China Tianying Inc 20260728 0 4.63 4.79 4.57 4.76 50385100 4.7226 up up correct
000036.SHE China Union Holdings Ltd 20260728 0 4 4.06 3.92 3.93 19891289 3.93 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260728 0 9.15 9.37 8.99 9.13 23049410 9.13 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260728 0 8.11 8.29 8.05 8.26 32423286 8.0877 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260728 0 7.83 8 7.81 7.87 4037200 7.87 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260728 0 9.3 9.96 9.29 9.96 12260101 9.96 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260728 0 18.32 19.09 17.86 18.13 10048788 18.13 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260728 0 24.4 24.7 24.18 24.49 7718165 24.49 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260728 0 6.21 6.4 6.18 6.33 30240998 6.33 up up correct
000055.SHE China Fangda Group Co. Ltd 20260728 0 3.27 3.34 3.26 3.32 8583437 3.32 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260728 0 1.88 1.96 1.85 1.89 16222112 1.89 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260728 0 6.15 6.31 6.13 6.27 6531104 6.27 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260728 0 4.54 4.57 4.46 4.56 21087088 4.56 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260728 0 6.16 6.21 6.12 6.17 65504605 6.17 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260728 0 5.6 5.69 5.58 5.67 12660802 5.67 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260728 0 21.72 21.96 21.27 21.41 18521381 21.41 down up incorrect
000063.SHE ZTE Corporation 20260728 0 34.49 34.88 33.95 34.03 147239953 33.619 down down correct
000065.SHE Norinco International Cooperation Ltd 20260728 0 9.05 9.13 8.99 9.04 10884956 9.04 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260728 0 14.66 14.99 14.31 14.37 95027344 14.37 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260728 0 2.68 2.73 2.66 2.71 11806076 2.71 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260728 0 1.66 1.7 1.66 1.68 42627879 1.68 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260728 0 13.52 13.9 12.96 13.03 44816504 13.03 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260728 0 1.59 1.72 1.58 1.67 120585320 1.67 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260728 0 4.36 4.38 4.29 4.38 21888129 4.38 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260728 0 6.48 6.51 6.44 6.49 13240600 6.49 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260728 0 3.25 3.29 3.22 3.24 12187563 3.24 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260728 0 7.44 7.5 7.39 7.45 5055600 7.3792 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260728 0 13.74 13.9 13.64 13.86 6459389 13.86 up up correct
000100.SHE TCL Technology Group Corporation 20260728 0 4.99 5.04 4.9 4.91 525575875 4.91 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260728 0 9.15 9.39 9.15 9.27 5194721 9.27 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260728 0 5.3 5.43 5.29 5.35 6718441 5.35 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260728 0 11.95 12.79 11.78 12.66 79543555 12.66 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260728 0 6.58 6.69 6.55 6.68 9823900 6.5269 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260728 0 7.42 7.56 7.41 7.54 48577160 7.54 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260728 0 12.46 12.85 12.44 12.69 27610039 12.69 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260728 0 5.08 5.22 5.08 5.17 5992300 5.17 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260728 0 4.64 4.65 4.6 4.61 58959009 4.533 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260728 0 11.5 11.6 11.26 11.54 21133359 11.54 up up correct
000333.SHE Midea Group Co. Ltd 20260728 0 84.12 85.92 84.01 85.37 33671145 85.37 up up correct
000338.SHE Weichai Power Co. Ltd 20260728 0 27.6 27.8 26.11 26.19 108079407 25.8772 down down correct
000400.SHE XJ Electric Co. Ltd 20260728 0 22.03 22.15 21.6 21.78 18392830 21.78 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260728 0 3.59 3.59 3.54 3.59 4779600 3.59
000402.SHE Financial Street Holdings Co. Ltd 20260728 0 2.38 2.43 2.37 2.39 36294039 2.39 up up correct
000403.SHE Pacific Shuanglin Bio 20260728 0 9.67 9.97 9.57 9.95 13354419 9.95 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260728 0 7.42 7.66 7.41 7.52 9324299 7.52 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260728 0 3.84 3.91 3.83 3.87 9878730 3.87 up up correct
000408.SHE Zangge Holding Company Limited 20260728 0 79 81.35 78.06 79.41 12555173 79.41 up up correct
000409.SHE Yunding Technology Co.Ltd 20260728 0 8.35 8.5 8.34 8.49 5637604 8.49 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260728 0 4.69 4.83 4.67 4.79 13764300 4.79 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260728 0 9.23 9.44 9.22 9.36 2559275 9.36 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260728 0 4.25 4.27 4.17 4.19 44006711 4.19 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260728 0 5.81 6.08 5.66 5.66 61079660 5.66 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260728 0 4.59 4.73 4.59 4.69 5721800 4.569 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260728 0 3.64 3.69 3.61 3.67 36636562 3.67 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260728 0 5.2 5.31 5.19 5.26 4338900 5.26 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260728 0 12.81 12.85 12.64 12.75 19045645 12.75 down down correct
000423.SHE Dong 20260728 0 51.7 52.18 51.22 52 4947305 50.5763 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260728 0 8.72 8.93 8.66 8.76 92309516 8.76 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260728 0 31 32.3 31 31.25 70298599 31.1646 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260728 0 3.42 3.67 3.42 3.67 31528742 3.67 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260728 0 14.98 15.01 14.21 15.01 12902686 14.3974 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260728 0 6.14 6.31 6.1 6.24 8188500 6.24 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260728 0 1.91 1.93 1.9 1.92 5524451 1.92 up up correct
000498.SHE Shandong Hi 20260728 0 4.95 4.95 4.85 4.9 17565904 4.9 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260728 0 6.79 6.93 6.78 6.9 6965229 6.9 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260728 0 6.51 7.17 6.46 7.17 36909647 7.17 up down incorrect
000504.SHE NanHua Bio 20260728 0 7.61 7.79 7.54 7.59 5691800 7.59 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260728 0 5.37 5.49 5.35 5.45 5327400 5.45 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260728 0 12.12 12.8 12.09 12.51 58247496 12.51 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260728 0 4.98 5.02 4.91 4.96 11027186 4.96 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260728 0 2.85 2.97 2.85 2.86 26119699 2.86 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260728 0 14.79 15.38 14.4 14.58 36073105 14.58 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260728 0 30.5 30.66 30.13 30.51 4929539 30.51 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260728 0 3.67 3.76 3.65 3.7 8141500 3.7 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260728 0 4.15 4.3 4.15 4.2 30072150 4.2 up up correct
000517.SHE Rongan Property Co.Ltd 20260728 0 1.67 1.85 1.67 1.85 71672898 1.85 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260728 0 3.55 3.72 3.5 3.52 46773699 3.52 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260728 0 14.02 14.13 13.71 13.77 52190215 13.77 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260728 0 3.85 3.97 3.82 3.83 18044650 3.83 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260728 0 4.8 4.87 4.8 4.84 7496034 4.84 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260728 0 2.71 2.78 2.71 2.76 19504240 2.76 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260728 0 8.37 8.76 8.37 8.68 12027800 8.68 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260728 0 4.44 4.58 4.41 4.57 22338107 4.57 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260728 0 32.73 33.58 32.39 33.02 4529801 33.02 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260728 0 8.46 8.59 8.43 8.55 25746160 8.55 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260728 0 4.53 4.61 4.51 4.56 3380128 4.56 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260728 0 4.7 4.8 4.68 4.76 8878174 4.76 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260728 0 5.76 5.78 5.69 5.71 7527236 5.71 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260728 0 10.15 10.36 10.08 10.25 4544710 10.25 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260728 0 11.56 11.56 10.2 11.56 192295531 11.56
000534.SHE Wedge Industrial Co. Ltd 20260728 0 26.04 26.49 24.75 24.94 12634485 24.94 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260728 0 3.07 3.19 3.06 3.09 61176006 3.09 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260728 0 7.58 7.63 7.46 7.5 19327225 7.5 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260728 0 51.16 51.6 50.95 51.43 6658301 51.43 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260728 0 5.7 5.74 5.5 5.53 82021898 5.53 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260728 0 4.83 4.91 4.83 4.87 5733404 4.87 up up correct
000543.SHE An Hui Wenergy Company Limited 20260728 0 7.76 7.79 7.67 7.73 19758520 7.73 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260728 0 7.2 7.26 7.16 7.23 2864102 7.23 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260728 0 2.39 2.54 2.38 2.45 39056000 2.45 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260728 0 4.11 4.25 4.11 4.17 12739900 4.17 up up correct
000547.SHE Addsino Co. Ltd 20260728 0 14.05 14.49 14.05 14.17 55385680 14.17 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260728 0 4.12 4.19 4.1 4.15 5642600 4.15 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260728 0 16.17 16.46 16 16.2 3768450 16.2 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260728 0 13.14 13.38 12.68 12.79 24820799 12.79 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260728 0 2.57 2.58 2.49 2.54 61144383 2.54 down down correct
000553.SHE ADAMA Ltd 20260728 0 5.11 5.17 5.09 5.15 6780671 5.15 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260728 0 6.06 6.24 5.99 6.19 27176933 6.1089 up up correct
000555.SHE Digital China Information Service Company Ltd 20260728 0 10.28 10.76 10.21 10.7 39654194 10.7 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260728 0 3.53 3.63 3.53 3.61 5404188 3.61 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260728 0 3.29 3.34 3.27 3.29 30718426 3.29
000559.SHE Wanxiang Qianchao Co.Ltd 20260728 0 10.55 10.72 10.45 10.49 24716221 10.49 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260728 0 2.16 2.21 2.15 2.19 66140307 2.19 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260728 0 7.1 7.29 7.1 7.23 9592200 7.23 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260728 0 3 3.01 2.97 2.99 31685914 2.99 down down correct
000564.SHE Ccoop Group Co. Ltd 20260728 0 1.34 1.38 1.34 1.36 179617172 1.36 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260728 0 5.38 5.51 5.36 5.46 8122900 5.46 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260728 0 5.6 5.83 5.5 5.83 80711133 5.83 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260728 0 5.53 5.67 5.52 5.66 16077151 5.66 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260728 0 84.02 87.05 83.63 87 16608799 82.3095 up down incorrect
000570.SHE Changchai Company Limited 20260728 0 4.79 4.9 4.77 4.85 8434500 4.85 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260728 0 6.15 6.18 5.75 5.81 20922629 5.81 down down correct
000572.SHE Haima Automobile Co.Ltd 20260728 0 3.5 3.66 3.5 3.58 48999398 3.58 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260728 0 3.54 3.61 3.51 3.51 12182200 3.51 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260728 0 6.65 6.72 6.58 6.62 11621800 6.62 down down correct
000581.SHE Weifu High 20260728 0 16.92 17.19 16.86 17.1 6078050 17.1 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260728 0 12.28 12.43 12.18 12.29 35266622 12.29 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260728 0 10.63 10.95 10.5 10.54 5365900 10.54 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260728 0 4.27 4.32 4.24 4.31 17868881 4.31 up up correct
000590.SHE Tus 20260728 0 8.01 8.16 7.91 8.08 2714700 8.08 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260728 0 4.46 4.46 4.39 4.42 36247820 4.42 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260728 0 5.76 5.97 5.71 5.74 123407938 5.74 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260728 0 16.9 17.87 16.4 17.17 17849592 17.17 up up correct
000595.SHE Baota Industry Co. Ltd 20260728 0 5.84 5.9 5.37 5.41 76933422 5.41 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260728 0 88.55 91.52 87.1 90.45 9297626 90.45 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260728 0 4.56 4.64 4.55 4.57 7917210 4.57 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260728 0 7.34 7.34 7.17 7.22 22231279 7.22 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260728 0 4.48 4.58 4.44 4.52 10795000 4.52 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260728 0 8.75 8.75 8.42 8.54 27595020 8.54 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260728 0 6.41 6.54 6.33 6.36 46723378 6.3081 down down correct
000603.SHE Shengda Resources Co.Ltd 20260728 0 23.8 24.54 23.69 24.07 42593125 24.07 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260728 0 5.33 5.43 5.28 5.37 3631900 5.37 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260728 0 3.27 3.42 3.27 3.37 11682500 3.37 up up correct
000608.SHE Yang Guang Co.Ltd 20260728 0 6.68 6.79 6.18 6.21 28808500 6.21 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260728 0 9.07 9.31 9.01 9.13 5351400 9.13 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260728 0 5.3 5.49 5.24 5.37 2308500 5.37 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260728 0 10.47 10.58 10.38 10.53 23307344 10.53 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260728 0 2.95 3.01 2.95 2.98 3136131 2.98 up up correct
000617.SHE CNPC Capital Company Limited 20260728 0 6.81 6.96 6.79 6.88 53307820 6.88 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260728 0 4.29 4.39 4.24 4.3 5076033 4.3 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260728 0 2.67 2.73 2.63 2.65 190344406 2.65 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260728 0 17.94 17.98 17.7 17.8 9688498 17.8 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260728 0 7.23 7.37 7.2 7.31 69606344 7.31 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260728 0 6.72 6.99 6.7 6.89 11147622 6.89 up up correct
000628.SHE ChengDu Hi 20260728 0 35.81 38.11 35.68 36.84 12174897 36.84 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260728 0 3.04 3.08 3.03 3.04 75292539 3.04
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260728 0 6.06 6.13 6.03 6.08 140982172 6.08 up up correct
000631.SHE Shunfa Hengye Corporation 20260728 0 2.87 2.92 2.86 2.87 7808469 2.87
000632.SHE Fujian Sanmu Group Co. Ltd 20260728 0 2.98 3.11 2.97 3 5664200 3 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260728 0 4.75 4.88 4.73 4.84 6541000 4.84 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260728 0 6.03 6.12 5.97 6.04 4036900 6.04 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260728 0 43.11 45.5 42.4 43.19 161748133 43.19 up down incorrect
000637.SHE Maoming Petro 20260728 0 3.5 3.59 3.5 3.53 7397700 3.53 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260728 0 1.39 1.54 1.38 1.51 108827305 1.51 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260728 0 5.42 5.48 5.37 5.39 16525595 5.39 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260728 0 40.39 40.84 40.3 40.8 38825049 38.8375 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260728 0 3.5 3.56 3.5 3.5 8846701 3.5
000655.SHE Shandong Jinling Mining Co. Ltd 20260728 0 6.47 6.58 6.43 6.54 3634800 6.54 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260728 0 1.25 1.27 1.23 1.24 100985203 1.24 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260728 0 57.78 58.78 53.48 53.98 61003824 53.98 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260728 0 2.51 2.77 2.49 2.77 33749597 2.77 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260728 0 79.45 80.2 77.5 79.58 10156289 79.58 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260728 0 4.89 5.07 4.89 4.95 5389900 4.95 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260728 0 3.68 3.85 3.68 3.77 17341600 3.77 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260728 0 18.95 19.47 18.43 18.45 7288103 18.45 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260728 0 3.39 3.52 3.33 3.41 4451200 3.41 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260728 0 13.41 13.95 12.76 12.9 44752957 12.9 down down correct
000676.SHE Genimous Technology Co. Ltd 20260728 0 7.2 7.82 6.96 7.45 275080625 7.45 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260728 0 1.55 1.68 1.53 1.62 54765785 1.62 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260728 0 7.89 8.08 7.85 7.96 6570820 7.96 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260728 0 5.4 5.58 5.36 5.46 5460805 5.46 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260728 0 10.46 10.83 10.43 10.73 27763967 10.73 up up correct
000681.SHE Visual China Group Co.Ltd 20260728 0 15.98 17.13 15.86 16.76 42799076 16.7563 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260728 0 11.77 11.79 11.52 11.6 13025707 11.6 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260728 0 6.14 6.3 6.06 6.27 61308770 6.27 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260728 0 10.82 10.83 10.73 10.81 12806333 10.81 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260728 0 7.95 7.98 7.85 7.88 17555068 7.88 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260728 0 28 29 27.53 27.73 16870783 27.73 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260728 0 4.9 4.95 4.78 4.85 66779247 4.85 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260728 0 9.45 9.63 8.9 9.06 7787000 9.06 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260728 0 3.69 3.79 3.67 3.71 10084800 3.71 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260728 0 12.85 13.16 12.73 12.75 3588001 12.75 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260728 0 8.3 8.54 8.28 8.47 8054700 8.47 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260728 0 3.22 3.25 3.19 3.2 2408600 3.2 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260728 0 10.66 10.9 10.3 10.36 36044465 10.36 down down correct
000701.SHE Xiamen Xindeco Ltd 20260728 0 4.55 4.79 4.53 4.72 14704101 4.72 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260728 0 4.77 4.92 4.76 4.8 7831100 4.8 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260728 0 15.38 15.55 15.07 15.3 51931730 15.3 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260728 0 6.29 6.46 6.26 6.36 4200500 6.36 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260728 0 4.21 4.3 4.2 4.26 6216800 4.26 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260728 0 14.18 14.45 14.11 14.42 10045877 14.42 up up correct
000709.SHE Hbis Company Limited 20260728 0 2.07 2.09 2.05 2.08 70224094 2.08 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260728 0 7.88 8.07 7.8 7.97 5573100 7.97 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260728 0 4.95 5.14 4.93 4.96 58864180 4.96 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260728 0 8.46 8.49 8.24 8.33 20151742 8.33 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260728 0 5.54 5.64 5.53 5.61 4126100 5.61 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260728 0 4.51 4.62 4.5 4.6 6531797 4.6 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260728 0 4.33 4.49 4.33 4.46 15423602 4.46 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260728 0 2.15 2.19 2.14 2.16 13209144 2.16 up up correct
000718.SHE Suning Universal Co.Ltd 20260728 0 1.81 1.86 1.81 1.86 23103861 1.86 up up correct
000719.SHE Central china land media CO.LTD 20260728 0 12.16 12.54 12.01 12.54 4897081 12.54 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260728 0 3.34 3.5 3.33 3.42 47053676 3.42 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260728 0 5.82 6.28 5.8 6.13 22532600 6.13 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260728 0 12.65 12.81 12.4 12.57 23811570 12.57 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260728 0 3.53 3.53 3.44 3.51 46938030 3.51 down down correct
000725.SHE BOE Technology Group Company Limited 20260728 0 5.8 5.89 5.54 5.58 1719493200 5.58 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260728 0 5.8 5.87 5.77 5.86 4605500 5.86 up up correct
000727.SHE TPV Technology Co. Ltd 20260728 0 2.18 2.23 2.17 2.2 71890350 2.2 up up correct
000728.SHE Guoyuan Securities Company Limited 20260728 0 7.21 7.21 7.07 7.1 25400560 7.1 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260728 0 12.4 12.45 12.21 12.37 19356498 12.37 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260728 0 5.73 5.76 5.66 5.75 3533200 5.75 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260728 0 39.09 39.49 38.86 39.03 9967836 39.03 down down correct
000735.SHE Luoniushan Co. Ltd 20260728 0 4.94 5.08 4.92 5 21641991 5 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260728 0 3.94 4.05 3.91 4 8024513 4 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260728 0 12.84 13.21 12.76 13.12 32949879 13.12 up up correct
000738.SHE Aecc Aero 20260728 0 18.03 18.22 17.88 18.09 10345027 18.09 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260728 0 20.34 20.9 19.5 19.55 17407098 19.55 down down correct
000750.SHE Sealand Securities Co. Ltd 20260728 0 3.81 3.81 3.75 3.76 38635673 3.76 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260728 0 4.31 4.4 4.28 4.36 25876730 4.36 up up correct
000752.SHE Tibet Development Co. Ltd 20260728 0 8.02 8.07 7.89 7.92 1630400 7.92 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260728 0 4.68 4.87 4.58 4.65 41551238 4.65 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260728 0 4.54 4.61 4.51 4.6 3016500 4.6 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260728 0 13.66 13.82 13.5 13.6 9182400 13.449 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260728 0 3.5 3.58 3.47 3.57 11433000 3.57 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260728 0 5.68 5.75 5.63 5.71 18557855 5.71 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260728 0 6.7 7.28 6.65 6.89 111513727 6.89 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260728 0 2.25 2.3 2.24 2.27 9596915 2.27 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260728 0 21.35 21.84 21.28 21.45 13180553 21.45 up down incorrect
000766.SHE Tonghua Golden 20260728 0 15.99 16.45 15.94 16.03 16557701 16.03 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260728 0 3.68 3.75 3.62 3.64 132648812 3.64 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260728 0 20.56 20.79 20.4 20.73 17796992 20.73 up up correct
000776.SHE GF Securities Co. Ltd 20260728 0 21.71 21.9 21.21 21.29 57598178 20.7879 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260728 0 16.85 17.75 16.76 17 14485772 17 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260728 0 3.73 3.79 3.7 3.78 40628070 3.78 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260728 0 10.74 11.67 10.68 11.67 81466609 11.67 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260728 0 6.23 6.64 6.21 6.51 18749949 6.51 up up correct
000783.SHE Changjiang Securities Company Limited 20260728 0 8.52 8.63 8.35 8.36 110400043 8.36 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260728 0 2.15 2.2 2.14 2.18 49180398 2.18 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260728 0 19.38 19.78 19.05 19.69 17829000 19.69 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260728 0 5.13 5.28 5.12 5.18 12293400 5.18 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260728 0 3.87 3.92 3.86 3.9 2888410 3.9 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260728 0 3.7 3.81 3.68 3.71 13067118 3.71 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260728 0 7.7 7.71 7.57 7.64 19670100 7.64 down down correct
000793.SHE Huawen Media Group 20260728 0 2.2 2.25 2.19 2.2 9525400 2.2
000795.SHE Innuovo Technology Co. Ltd 20260728 0 8.1 8.21 8.09 8.19 7822709 8.19 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260728 0 3.63 3.72 3.6 3.65 33294500 3.65 up up correct
000797.SHE China Wuyi Co. Ltd 20260728 0 2.28 2.34 2.26 2.29 15810317 2.29 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260728 0 7.64 7.8 7.56 7.74 5020800 7.74 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260728 0 38.02 39.29 38.01 38.67 9063926 38.385 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260728 0 6.23 6.26 6.16 6.24 14646200 6.24 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260728 0 10.89 11.28 10.86 11.14 15005123 11.14 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260728 0 3.79 3.96 3.75 3.78 55739199 3.78 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260728 0 6.72 6.73 6.42 6.48 11269000 6.48 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260728 0 25.16 25.75 24.94 25.6 52180578 25.6 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260728 0 3.05 3.24 3 3.14 23464621 3.14 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260728 0 9.1 9.4 9.07 9.17 19174219 9.17 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260728 0 40.67 41.41 39.09 39.09 29648213 39.09 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260728 0 3.22 3.33 3.22 3.3 9896400 3.3 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260728 0 3.27 3.35 3.26 3.29 24984000 3.29 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260728 0 15.65 16.4 15.34 15.82 102916117 15.82 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260728 0 2.51 2.55 2.49 2.54 21768016 2.54 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260728 0 12.2 12.44 12.1 12.28 15093084 12.28 up up correct
000819.SHE Yueyang Xingchang Petro 20260728 0 11.36 11.58 11.23 11.46 3632769 11.46 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260728 0 2.92 3 2.9 2.91 1153234 2.91 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260728 0 6.91 7.05 6.9 6.97 4915000 6.97 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260728 0 4.13 4.17 4.09 4.14 10841100 4.14 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260728 0 13.37 13.71 12.77 12.9 43836445 12.9 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260728 0 3.51 3.53 3.46 3.51 22577947 3.51
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260728 0 1.38 1.41 1.37 1.39 16642820 1.39 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260728 0 9.83 9.89 9.77 9.86 4690375 9.86 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260728 0 8.3 8.5 8.29 8.46 21058600 8.46 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260728 0 12.28 12.53 12.03 12.5 26627775 12.5 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260728 0 47.2 47.47 46.66 46.78 16932359 46.78 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260728 0 19.39 19.68 18.93 19.05 18893760 19.05 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260728 0 8.78 9.18 8.77 9.03 15327198 9.03 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260728 0 2.4 2.48 2.33 2.39 24277259 2.39 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260728 0 2.54 2.81 2.53 2.67 177843594 2.67 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260728 0 8.11 8.49 8.05 8.47 20146330 8.47 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260728 0 3.96 4.04 3.96 4 4066100 4 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260728 0 5.1 5.2 5.09 5.14 9573613 5.14 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260728 0 7.15 7.3 7.04 7.18 3564600 7.18 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260728 0 73.9 75.16 73.42 74.8 31481451 74.8 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260728 0 7.96 8.44 7.89 8.44 33931000 8.44 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260728 0 10.54 10.75 10.44 10.69 9123001 10.69 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260728 0 6 6.24 5.84 5.85 95777969 5.85 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260728 0 3.62 3.83 3.62 3.75 18159297 3.75 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260728 0 3.41 3.51 3.39 3.49 10131920 3.49 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260728 0 16.8 17.24 16.72 17.2 1525447 17.2 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260728 0 5.11 5.12 5.04 5.08 31329801 5.08 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260728 0 6.8 6.9 6.78 6.86 17839604 6.86 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260728 0 3.59 3.64 3.58 3.63 7513041 3.63 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260728 0 15.08 15.32 14.98 15.22 23603699 15.22 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260728 0 21.2 21.48 21.03 21.11 6897553 21.0178 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260728 0 6.24 6.4 6.23 6.29 6773200 6.29 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260728 0 1.35 1.4 1.35 1.38 57747199 1.38 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260728 0 4.66 4.67 4.56 4.61 28836000 4.61 down down correct
000885.SHE City Development Environment Co. Ltd 20260728 0 12.58 12.65 12.48 12.61 4119457 12.61 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260728 0 4.44 4.55 4.44 4.51 12674700 4.51 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260728 0 16.45 16.95 16.4 16.67 20422399 16.67 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260728 0 9.28 9.54 9.26 9.52 8507302 9.52 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260728 0 3.63 3.8 3.59 3.67 67258000 3.67 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260728 0 6.65 6.89 6.58 6.62 12783400 6.62 down down correct
000892.SHE H&R Century Union Corporation 20260728 0 3.13 3.28 3.09 3.19 56066898 3.19 up up correct
000893.SHE Asia 20260728 0 47.37 51.29 46.66 50.53 21766938 50.53 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260728 0 25.05 25.78 24.98 25.7 13417928 25.7 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260728 0 1.7 1.74 1.7 1.72 26415801 1.72 up down incorrect
000898.SHE Angang Steel Company Limited 20260728 0 1.99 2.03 1.98 2 37625434 2 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260728 0 10.49 10.66 10.4 10.49 14408600 10.49
000900.SHE Xiandai Investment Co.Ltd 20260728 0 3.68 3.71 3.66 3.69 7229719 3.69 up down incorrect
000901.SHE Aerospace Hi 20260728 0 13.85 14.04 13.75 13.81 12471907 13.81 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260728 0 13.25 13.54 13.12 13.45 9442837 13.352 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260728 0 1.72 1.76 1.71 1.72 13697151 1.72
000905.SHE Xiamen Port Development Co. Ltd 20260728 0 8.5 8.6 8.42 8.46 10020400 8.46 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260728 0 5.25 5.31 5.23 5.3 4152536 5.3 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260728 0 6.43 6.56 6.27 6.27 19437400 6.27 down down correct
000909.SHE Soyea Technology Co. Ltd 20260728 0 4.19 4.44 4.06 4.44 10776286 4.44 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260728 0 4.88 5.26 4.86 4.99 10631280 4.99 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260728 0 4.02 4.29 4.01 4.19 4808401 4.19 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260728 0 3.52 3.55 3.49 3.53 13579800 3.53 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260728 0 10.95 11.17 10.83 11.02 6130800 11.02 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260728 0 25 25.16 24.92 25.05 1307200 25.05 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260728 0 6.52 6.71 6.5 6.62 22675857 6.62 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260728 0 6.13 6.24 6.1 6.17 8600400 6.17 up up correct
000920.SHE South Huiton Co. Ltd 20260728 0 11.8 12.1 11.36 11.42 15523599 11.42 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260728 0 25.15 25.95 24.8 25.81 12242806 24.6175 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260728 0 10.42 10.78 10.38 10.47 13125088 10.47 up up correct
000923.SHE HBIS Resources Co. Ltd 20260728 0 14.41 14.94 14.21 14.86 17235834 14.86 up up correct
000925.SHE UniTTEC Co.Ltd 20260728 0 7.11 7.28 6.95 7.01 38003191 7.01 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260728 0 2.07 2.15 2.06 2.07 37749020 2.07
000927.SHE China Railway Materials Company Limited 20260728 0 2.44 2.47 2.43 2.46 47566293 2.46 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260728 0 5.03 5.05 4.97 5.04 11623675 5.04 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260728 0 7.83 8.01 7.69 7.84 2890990 7.84 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260728 0 4.51 4.55 4.47 4.53 12495972 4.53 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260728 0 4.12 4.19 4.09 4.14 4845701 4.14 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260728 0 3.73 3.78 3.7 3.75 63195039 3.75 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260728 0 24.76 25.25 24.33 25.1 63087207 25.1 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260728 0 22.97 23.17 22.05 22.15 4908600 22.15 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260728 0 4.85 4.95 4.83 4.94 9443700 4.94 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260728 0 4.75 4.75 4.56 4.64 26244573 4.64 down down correct
000938.SHE Unisplendour Corporation Limited 20260728 0 40.01 43.58 38.99 41.48 434005875 41.48 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260728 0 12.69 14.07 12.42 14.07 12387748 14.07 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260728 0 5.7 5.8 5.61 5.72 34126832 5.72 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260728 0 5.33 5.41 5.29 5.34 19971115 5.34 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260728 0 21.96 22.24 21.8 22.04 7570157 22.04 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260728 0 5.48 5.65 5.42 5.51 8277762 5.51 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260728 0 5.3 5.41 5.25 5.32 5721000 5.32 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260728 0 3.72 3.88 3.71 3.77 9544100 3.77 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260728 0 9.8 10.04 9.78 10.03 8699633 10.03 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260728 0 5.39 5.43 5.34 5.4 13722700 5.4 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260728 0 3.82 3.91 3.77 3.89 37215598 3.89 up up correct
000960.SHE Yunnan Tin Company Limited 20260728 0 31.66 32.09 30.67 30.92 42844510 30.92 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260728 0 49.8 51.06 45.97 46.02 20853400 46.02 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260728 0 28.67 29.08 28.52 28.91 11595949 28.91 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260728 0 3.05 3.11 3.05 3.07 7801482 3.07 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260728 0 4.33 4.34 4.24 4.27 48214727 4.27 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260728 0 7.31 7.51 7.21 7.4 81266477 7.4 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260728 0 6.5 6.68 6.45 6.61 29531734 6.61 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260728 0 15.6 16.05 15.53 15.61 23013736 15.61 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260728 0 13.49 13.78 12.74 12.84 59062480 12.84 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260728 0 3.24 3.38 3.22 3.33 15071997 3.33 up up correct
000973.SHE FSPG Hi 20260728 0 12.27 12.58 12.03 12.11 32662100 12.11 down down correct
000975.SHE Yintai Gold Co. Ltd 20260728 0 21.8 22.27 21.56 21.94 50435332 21.94 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260728 0 82.5 83.6 79 79.85 94680443 79.85 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260728 0 5.7 5.8 5.66 5.79 11641048 5.79 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260728 0 1.61 1.65 1.58 1.6 114748930 1.6 down down correct
000981.SHE Yinyi Co.Ltd 20260728 0 2.49 2.58 2.48 2.51 176477250 2.51 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260728 0 6.3 6.33 6.17 6.29 60832225 6.29 down down correct
000985.SHE Daqing Huake Company Limited 20260728 0 14.06 14.25 13.93 14.06 1643300 14.06
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260728 0 7.53 7.65 7.52 7.56 22466107 7.56 up down incorrect
000988.SHE Huagong Tech Company Limited 20260728 0 107.63 109.52 100.58 100.58 51513316 100.58 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260728 0 9.16 9.36 9.04 9.06 32954199 9.06 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260728 0 8.6 8.87 8.55 8.84 42326092 6.3143 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260728 0 10.1 10.19 9.98 10.03 7343424 9.853 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260728 0 16.36 16.91 16.3 16.83 17567812 16.83 up down incorrect
000998.SHE Yuan Long Ping High 20260728 0 8.09 8.12 8.02 8.11 10805100 8.11 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260728 0 24.89 25.18 24.69 24.99 8609988 24.99 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260728 0 14.71 14.9 14.28 14.39 30935900 14.39 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260728 0 20.85 21.38 20.75 21.32 3316201 21.32 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260728 0 13.84 14.35 13.5 13.5 99336414 13.5 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260728 0 8.7 8.94 8.63 8.91 7405995 8.91 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260728 0 10.29 10.65 10.17 10.5 20563715 10.134 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260728 0 6.84 6.98 6.78 6.94 45775496 6.94 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260728 0 29.33 29.7 28.41 29.19 29472893 29.19 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260728 0 10.36 10.58 10.1 10.57 18272090 10.57 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260728 0 4.25 4.29 4.2 4.28 18600900 4.28 up up correct
002005.SHE Elec 20260728 0 2.27 2.31 2.21 2.21 17525641 2.21 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260728 0 12.82 13.1 12.75 12.95 5556418 12.95 up up correct
002007.SHE Hualan Biological Engineering Inc 20260728 0 12.91 13.04 12.78 12.97 11191227 12.97 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260728 0 100.01 102.51 93.11 94.17 41456195 94.17 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260728 0 15.92 16.55 15.86 16.28 11717651 16.28 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260728 0 4.56 4.6 4.52 4.58 16193332 4.58 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260728 0 10.24 10.31 10.17 10.26 7806978 10.1615 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260728 0 5.62 5.75 5.43 5.51 29194033 5.51 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260728 0 10.79 10.91 10.76 10.83 1893800 10.83 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260728 0 14.35 14.53 14.03 14.08 56690098 14.08 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260728 0 4.1 4.18 4.09 4.14 7862378 4.14 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260728 0 12.76 13.32 12.72 13.05 14593078 13.05 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260728 0 10.1 10.1 9.91 9.98 7637906 9.98 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260728 0 13.77 13.89 13.43 13.61 12454045 13.61 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260728 0 2.34 2.47 2.33 2.44 39555248 2.44 up up correct
002022.SHE Shanghai Kehua Bio 20260728 0 4.91 5.1 4.91 5.02 6641645 5.02 up up correct
002023.SHE Sichuan Haite High 20260728 0 8.92 9.07 8.88 8.9 14733760 8.9 down down correct
002024.SHE Suning.com Co. Ltd 20260728 0 1.18 1.19 1.17 1.18 16675910 1.18
002025.SHE Guizhou Space Appliance Co. Ltd 20260728 0 66.79 67.7 61.18 61.62 15583776 61.62 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260728 0 9.48 9.69 9.45 9.58 4305900 9.58 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260728 0 5.14 5.39 5.12 5.35 209263375 5.35 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260728 0 167.01 168.3 160.05 161.28 10642556 161.28 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260728 0 7.89 8.12 7.82 7.87 26168151 7.784 down down correct
002030.SHE Daan Gene Co. Ltd 20260728 0 5.44 5.63 5.4 5.43 28585215 5.43 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260728 0 4.61 4.76 4.6 4.66 43339398 4.66 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260728 0 42.8 42.8 41.36 41.49 3050141 41.49 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260728 0 8.4 8.55 8.39 8.49 16204488 8.49 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260728 0 13.99 14.09 13.83 13.97 4806721 13.97 down up incorrect
002035.SHE Vatti Corporation Limited 20260728 0 4.67 4.78 4.67 4.76 8764917 4.76 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260728 0 7.23 7.23 7.23 7.23 0 7.23
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260728 0 6.01 6.13 5.98 6.11 4853915 6.11 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260728 0 5.52 5.7 5.47 5.49 32161652 5.49 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260728 0 19.33 19.39 19.17 19.23 5647204 19.23 down down correct
002040.SHE Nanjing Port Co. Ltd 20260728 0 8 8.02 7.94 7.99 4467830 7.99 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260728 0 8.41 8.52 8.37 8.43 9831100 8.43 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260728 0 3.56 3.66 3.55 3.61 21138195 3.61 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260728 0 12.63 12.96 12.38 12.84 12490217 12.84 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260728 0 4.4 4.53 4.38 4.46 60605699 4.46 up down incorrect
002045.SHE Guoguang Electric Company Limited 20260728 0 7.55 7.78 7.5 7.71 22845262 7.71 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260728 0 48 49.08 46.1 47.11 10833698 47.11 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260728 0 3.28 3.38 3.25 3.25 22199068 3.25 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260728 0 18.41 18.75 18.19 18.26 13355910 18.26 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260728 0 64.5 65.7 63.42 63.82 19293797 63.82 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260728 0 35.7 36.75 35.53 35.58 52705102 35.58 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260728 0 9.05 9.27 8.75 8.82 51867645 8.82 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260728 0 8.55 8.99 8.55 8.77 13692900 8.77 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260728 0 9.32 9.45 9.27 9.33 4741480 9.33 up up correct
002054.SHE Dymatic ChemicalsInc 20260728 0 6.57 6.67 6.54 6.57 8676797 6.57
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260728 0 5.35 5.52 5.27 5.32 11233300 5.32 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260728 0 21.77 21.9 20.8 20.93 28952523 20.93 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260728 0 7.78 7.89 7.76 7.79 18156400 7.79 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260728 0 15.45 15.83 15.15 15.28 1646300 15.28 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260728 0 4.3 4.38 4.3 4.32 8433100 4.32 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260728 0 3.22 3.25 3.19 3.24 11564342 3.24 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260728 0 3.52 3.54 3.46 3.52 16378638 3.52
002062.SHE Hongrun Construction Group Co. Ltd 20260728 0 7.26 7.36 7.24 7.3 8598151 7.3 up up correct
002063.SHE YGSOFT Inc 20260728 0 5.25 5.36 5.22 5.35 25772000 5.35 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260728 0 10.81 11 10.73 10.98 32768273 10.98 up up correct
002065.SHE DHC Software Co. Ltd 20260728 0 6.72 6.88 6.7 6.84 37056602 6.84 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260728 0 20.19 21.3 20 20.87 4305900 20.87 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260728 0 4.24 4.31 4.21 4.25 58007102 4.25 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260728 0 7.55 7.7 7.35 7.4 21995400 7.4 down down correct
002069.SHE Zoneco Group Co. Ltd 20260728 0 3.05 3.12 3.03 3.06 9174800 3.06 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260728 0 6.66 6.97 6.62 6.83 6747500 6.83 up up correct
002073.SHE Mesnac Co. Ltd 20260728 0 5.41 5.53 5.37 5.5 15426900 5.5 up up correct
002074.SHE Gotion High 20260728 0 26.9 27.37 26.83 27.04 17507504 27.04 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260728 0 3.46 3.53 3.44 3.51 22242920 3.51 up up correct
002076.SHE Cnlight Co.Ltd 20260728 0 1.86 1.98 1.84 1.9 40252898 1.9 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260728 0 11.98 12.22 11.65 11.73 33709801 11.73 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260728 0 14.23 14.49 14.06 14.45 18581412 14.45 up up correct
002079.SHE Suzhou Good 20260728 0 8.99 9.21 8.86 8.91 44507133 8.91 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260728 0 50 50.37 46.75 46.75 42264324 46.75 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260728 0 3.66 3.74 3.63 3.66 73981133 3.66
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260728 0 9.13 10.03 9.07 10.03 17907500 10.03 up up correct
002083.SHE Sunvim Group Co.Ltd 20260728 0 11.8 12.07 10.8 10.8 147083062 10.8 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260728 0 3.31 3.43 3.31 3.36 11993916 3.36 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260728 0 10.05 10.18 10.01 10.08 16851309 10.08 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260728 0 1.73 1.8 1.73 1.77 46587312 1.77 up up correct
002088.SHE Luyang Energy 20260728 0 7.09 7.16 6.99 7.01 3606900 7.01 down down correct
002090.SHE Wiscom System Co. Ltd 20260728 0 8.62 8.9 8.59 8.87 6287240 8.87 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260728 0 7.5 7.57 7.42 7.54 8777600 7.54 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260728 0 4.4 4.43 4.28 4.34 57704398 4.34 down down correct
002093.SHE Guomai Technologies Inc 20260728 0 6.49 6.66 6.46 6.63 16377980 6.63 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260728 0 4.32 4.47 4.3 4.41 17801961 4.41 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260728 0 13.18 13.56 13.15 13.49 3216700 13.49 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260728 0 9.09 9.17 9.02 9.15 5732100 9.15 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260728 0 6.91 7.03 6.88 6.98 15219702 6.98 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260728 0 6.32 6.49 6.27 6.44 3382300 6.44 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260728 0 5.14 5.3 5.14 5.22 12611700 5.22 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260728 0 7.05 7.08 6.91 6.98 19262031 6.98 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260728 0 8.42 8.63 8.35 8.56 5455690 8.56 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260728 0 2.3 2.35 2.28 2.31 9407800 2.31 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260728 0 6.05 6.21 6.04 6.19 6183222 6.19 up up correct
002104.SHE Hengbao Co.Ltd 20260728 0 9.57 10.1 9.54 9.99 52551832 9.99 up up correct
002105.SHE HL Corp (Shenzhen) 20260728 0 5.01 5.15 4.95 5.1 6394314 5.1 up up correct
002106.SHE Shenzhen Laibao Hi 20260728 0 9.54 9.8 9.5 9.53 19158238 9.53 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260728 0 5.95 6.1 5.91 5.96 7765860 5.8534 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260728 0 4.2 4.27 4.2 4.26 19085721 4.26 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260728 0 2.51 2.54 2.51 2.54 3769300 2.54 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260728 0 3 3.05 2.97 3.02 15980350 3.02 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260728 0 9.27 9.37 9.22 9.34 6597201 9.34 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260728 0 15.2 15.33 14.63 14.72 25011877 14.72 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260728 0 6.23 6.34 6.17 6.31 5500300 6.31 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260728 0 10.58 11.2 10.52 10.82 65159643 10.82 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260728 0 6.86 6.98 6.83 6.89 2293200 6.89 up up correct
002117.SHE Tungkong Inc 20260728 0 7.6 7.85 7.56 7.77 6660800 7.77 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260728 0 22.81 23.4 21.7 22 37947949 22 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260728 0 6.7 6.78 6.64 6.76 33630344 6.76 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260728 0 4.8 4.87 4.75 4.79 20911051 4.79 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260728 0 2.33 2.37 2.32 2.36 10704900 2.36 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260728 0 8.03 8.28 7.88 8.21 30366000 8.21 up down incorrect
002124.SHE Tech 20260728 0 2.15 2.21 2.15 2.18 43737980 2.18 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260728 0 11.7 11.94 11.69 11.75 12546700 11.75 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260728 0 41.05 41.9 38.78 38.95 22746924 38.95 down up incorrect
002127.SHE NanJi E 20260728 0 2.98 3.05 2.96 3.03 52849953 3.03 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260728 0 25.88 26.26 25.7 26.1 9160200 26.1 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260728 0 8.5 8.7 8.46 8.55 72880195 8.55 up up correct
002130.SHE ShenZhen Woer Heat 20260728 0 15.7 15.75 15.48 15.54 24500869 15.54 down down correct
002131.SHE Leo Group Co. Ltd 20260728 0 3.96 4.18 3.96 4.04 296396156 4.04 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260728 0 4.13 4.24 4.01 4.04 50306500 4.04 down down correct
002133.SHE Cosmos Group Co. Ltd 20260728 0 2.39 2.48 2.38 2.45 12915900 2.45 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260728 0 20.21 20.66 19.54 19.6 6942410 19.6 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260728 0 5.8 5.95 5.77 5.84 10194487 5.84 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260728 0 11.63 12.02 11.63 11.9 4951900 11.9 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260728 0 6.85 7.35 6.82 7.1 41986801 7.1 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260728 0 43.52 44.09 41.1 41.68 37148949 41.68 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260728 0 9.41 9.57 9.36 9.5 12416365 9.5 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260728 0 8.63 8.73 8.56 8.7 3929900 8.7 up up correct
002141.SHE Infund Holding Co. Ltd 20260728 0 6.11 6.3 5.59 5.73 332442688 5.73 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260728 0 31.8 32.14 31.71 31.82 23765535 31.82 up up correct
002144.SHE Hongda High 20260728 0 9.42 9.76 9.28 9.71 4413400 9.71 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260728 0 4.45 4.63 4.45 4.55 55154906 4.5298 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260728 0 1.08 1.11 1.07 1.09 82607531 1.09 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260728 0 5.78 6.07 5.76 5.99 18015746 5.99 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260728 0 33.18 34.12 32.6 32.86 23970398 32.86 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260728 0 21.87 22.18 21.1 21.25 8313632 21.25 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260728 0 27.27 27.65 27.18 27.49 9725550 27.49 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260728 0 9.59 9.82 9.51 9.67 28437584 9.67 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260728 0 7.51 8.02 7.47 7.99 49167785 7.99 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260728 0 3.65 3.72 3.63 3.71 24835891 3.71 up up correct
002155.SHE Hunan Gold Corporation Limited 20260728 0 22.19 22.49 22.03 22.31 27809484 22.31 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260728 0 72.07 73.85 69 69 191701047 69 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260728 0 2.87 2.91 2.86 2.87 70739266 2.87
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260728 0 27.48 27.77 25.93 26.15 12972263 26.15 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260728 0 12.51 12.84 12.5 12.69 2815100 12.69 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260728 0 3.65 3.73 3.63 3.73 16809699 3.73 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260728 0 5.04 5.34 5 5.29 23916268 5.29 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260728 0 3.87 4.01 3.85 3.96 22454896 3.96 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260728 0 7.58 7.92 7.58 7.76 24125049 7.76 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260728 0 10.3 10.49 10.24 10.34 5007900 10.34 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260728 0 6.42 6.7 6.32 6.57 92532055 6.57 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260728 0 6.4 6.57 6.4 6.48 10014301 6.48 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260728 0 15.56 16.37 15.26 15.39 60915363 15.39 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260728 0 3.54 3.66 3.51 3.61 4305800 3.61 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260728 0 10.92 11.17 10.8 10.9 17942477 10.9 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260728 0 11.14 11.34 11.03 11.3 15090000 11.3 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260728 0 9.05 9.17 8.93 8.98 41520957 8.98 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260728 0 3.08 3.21 3.06 3.16 16927580 3.16 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260728 0 22.75 22.76 22.2 22.76 37097625 22.76 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260728 0 11.24 11.5 11.12 11.18 33310004 11.18 down down correct
002175.SHE Oriental Times Media Corporation 20260728 0 2.43 2.45 2.36 2.38 23630820 2.38 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260728 0 7.92 8.13 7.9 7.94 49029785 7.94 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260728 0 5.41 5.63 5.38 5.51 37069500 5.51 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260728 0 4.26 4.42 4.23 4.37 13830500 4.37 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260728 0 33.57 33.74 32.85 32.91 22169572 32.91 down down correct
002180.SHE Ninestar Corporation 20260728 0 16.99 17.18 16.59 16.69 11626700 16.69 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260728 0 8.09 8.38 8 8.05 35310965 7.9986 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260728 0 11.1 11.38 11.01 11.25 14443061 11.25 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260728 0 4.36 4.49 4.36 4.45 44237500 4.45 up up correct
002184.SHE Shanghai Hi 20260728 0 9.19 9.42 9.18 9.41 6085563 9.41 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260728 0 18 18.95 17.26 17.47 446013000 17.47 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260728 0 8.81 9.06 8.81 9.04 3883000 9.04 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260728 0 4.81 4.99 4.8 4.97 12329578 4.97 up up correct
002188.SHE Bus Online Co. Ltd 20260728 0 4.5 4.66 4.5 4.58 11597500 4.58 up up correct
002189.SHE Costar Group Co. Ltd 20260728 0 19.4 19.62 18.4 18.8 7125903 18.8 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260728 0 22.79 23.37 22.6 22.72 6952285 22.72 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260728 0 3.71 3.77 3.69 3.74 8331400 3.74 up up correct
002192.SHE YOUNGY Co.Ltd 20260728 0 64.8 67.99 63.5 64.3 18327531 64.3 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260728 0 3.65 3.86 3.65 3.76 3906100 3.76 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260728 0 8.23 8.74 8.22 8.6 22469701 8.6 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260728 0 6.11 6.83 6.1 6.83 236915203 6.83 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260728 0 9.91 10.22 9.9 10.05 15528022 10.05 up up correct
002197.SHE SZZT Electronics CO.LTD 20260728 0 6.57 6.85 6.52 6.66 69321906 6.66 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260728 0 3.09 3.19 3.08 3.17 4812800 3.17 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260728 0 10.72 12.17 10.72 12.17 8129762 12.17 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260728 0 6.22 6.63 6.22 6.37 4729700 6.37 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260728 0 7.59 7.77 7.52 7.59 15172700 7.59
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260728 0 18.15 18.53 17.9 17.99 86313297 17.8167 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260728 0 17.71 17.86 16.65 16.79 26335557 16.79 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260728 0 5.22 5.25 5.16 5.23 18154699 5.23 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260728 0 9.55 9.61 9.33 9.49 1916460 9.49 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260728 0 5.12 5.31 5.11 5.29 19076045 5.29 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260728 0 5.28 5.56 5.24 5.31 11549900 5.31 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260728 0 12.4 13.98 12.24 12.71 105455859 12.71 up up correct
002209.SHE Guangzhou Tech 20260728 0 10.06 10.66 10.06 10.43 5704230 10.43 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260728 0 2.2 2.26 2.18 2.22 60845742 2.22 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260728 0 4.16 4.16 3.93 4.16 32148623 4.16
002212.SHE Topsec Technologies Group Inc 20260728 0 5.44 6 5.41 6 73054445 6 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260728 0 27 28.13 26.71 26.89 13725254 26.89 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260728 0 12.68 13.57 12.53 13.26 6502142 13.26 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260728 0 8.53 8.82 8.47 8.79 14909119 8.79 up up correct
002216.SHE Sanquan Food Co. Ltd 20260728 0 12.88 13.1 12.61 13.07 7283214 13.07 up up correct
002217.SHE Holitech Technology Co. Ltd 20260728 0 1.38 1.42 1.38 1.4 117996070 1.4 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260728 0 4.12 4.17 3.98 4.03 147278109 4.03 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260728 0 2.07 2.16 2.07 2.12 133152094 2.12 up up correct
002221.SHE Oriental Energy Co. Ltd 20260728 0 5.3 5.38 5.24 5.34 18757400 5.34 up up correct
002222.SHE CASTECH Inc 20260728 0 63.02 63.02 57.9 58.4 69265266 58.4 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260728 0 27 27 26.66 26.9 6119100 26.4858 down down correct
002224.SHE Sanlux Co.Ltd 20260728 0 3.33 3.4 3.33 3.39 8480575 3.39 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260728 0 3.44 3.51 3.44 3.48 17928800 3.48 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260728 0 4.75 4.75 4.67 4.73 14490380 4.73 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260728 0 5.9 5.97 5.84 5.89 2150800 5.89 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260728 0 2.95 3.04 2.94 3 22404105 3 up up correct
002229.SHE Hongbo Co. Ltd 20260728 0 9.66 10.06 9.6 9.94 32344580 9.94 up up correct
002230.SHE iFLYTEK CO.LTD 20260728 0 39.21 40.45 39.2 39.81 30040242 39.81 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260728 0 13.36 13.8 13.25 13.75 4095300 13.75 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260728 0 7.19 7.29 7.05 7.25 9711201 7.25 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260728 0 6.82 6.9 6.75 6.83 3105047 6.83 up up correct
002235.SHE Xiamen anne co.ltd 20260728 0 7.22 7.69 7.2 7.68 54104480 7.68 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260728 0 16.51 16.62 16.27 16.37 37696062 16.37 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260728 0 12.67 12.82 12.6 12.81 13939795 12.81 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260728 0 5.65 5.87 5.6 5.82 6156990 5.82 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260728 0 2.46 2.53 2.46 2.5 49184062 2.5 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260728 0 28.99 29.91 28.2 28.47 43664679 28.47 down down correct
002241.SHE Goertek Inc 20260728 0 22.57 23.41 22.55 22.85 91099234 22.85 up up correct
002242.SHE Joyoung Co.Ltd 20260728 0 9.1 9.18 8.89 9.03 22488822 9.03 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260728 0 6.7 6.91 6.64 6.78 16954088 6.78 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260728 0 8.58 8.96 8.49 8.9 32150412 8.9 up up correct
002245.SHE Jiangsu Azure Corporation 20260728 0 16.62 16.94 15.94 16.06 59878309 16.06 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260728 0 19.93 20.39 19.24 19.47 21498730 19.47 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260728 0 2.02 2.09 2.01 2.06 26345200 2.06 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260728 0 8.08 8.34 8.04 8.22 6948300 8.22 up down incorrect
002249.SHE Zhongshan Broad 20260728 0 6.92 7.06 6.89 7.01 34215449 7.01 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260728 0 15.57 15.87 15.43 15.52 15642400 15.52 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260728 0 3.54 3.66 3.52 3.63 94247312 3.63 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260728 0 5.05 5.08 4.97 5.05 55199277 5.05
002253.SHE Wisesoft Co. Ltd 20260728 0 8.63 8.92 8.63 8.74 4875402 8.74 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260728 0 11.83 11.99 11.42 11.48 24328691 11.48 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260728 0 7.99 8.3 7.96 8.1 18191004 8.1 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260728 0 3.25 3.35 3.23 3.26 55771900 3.26 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260728 0 14.28 14.35 13.96 14.05 21661259 14.05 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260728 0 3.53 3.6 3.49 3.55 15408800 3.55 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260728 0 26.77 27.19 26.4 26.61 39530697 26.61 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260728 0 21.4 21.48 20.97 21.28 8733600 21.28 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260728 0 2.81 2.93 2.79 2.87 51103844 2.87 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260728 0 6.09 6.37 6.09 6.27 17266900 6.27 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260728 0 19.02 19.65 18.33 18.43 29860568 18.43 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260728 0 4.48 4.53 4.44 4.47 67742539 4.47 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260728 0 7.21 7.25 7.14 7.19 4469000 7.19 down down correct
002268.SHE Westone Information Industry Inc 20260728 0 13.7 14.25 13.6 14.05 13681800 14.05 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260728 0 1.34 1.38 1.33 1.35 48413199 1.35 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260728 0 19.62 20.1 19.23 19.56 28052359 19.56 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260728 0 11.21 11.48 11.19 11.45 26779551 11.45 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260728 0 15.28 15.59 14.28 14.39 27087576 14.39 down down correct
002273.SHE Zhejiang Crystal 20260728 0 27.06 27.67 25.95 26.1 48164348 26.1 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260728 0 5.47 5.5 5.41 5.47 13987550 5.47
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260728 0 13.18 13.28 13.05 13.13 1665600 13.13 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260728 0 9.64 9.73 9.59 9.68 14225183 9.68 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260728 0 5.23 5.36 5.22 5.32 10865700 5.32 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260728 0 7.52 7.65 7.49 7.57 11900380 7.57 up down incorrect
002279.SHE Beijing Join 20260728 0 5.83 6.47 5.8 6.47 45930770 6.47 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260728 0 183 188.82 173.57 173.57 35507188 173.57 down down correct
002282.SHE Bosun Co. Ltd 20260728 0 5.6 5.68 5.59 5.64 2756462 5.64 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260728 0 8.26 8.4 7.95 8.01 23155301 8.01 down down correct
002284.SHE Zhejiang Asia 20260728 0 8.93 9.09 8.86 9.03 10052834 9.03 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260728 0 2.02 2.08 2 2.04 38647840 2.04 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260728 0 7.35 7.46 7.31 7.41 4182800 7.41 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260728 0 20.35 20.56 20.19 20.26 1853966 20.26 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260728 0 33.3 34.48 32.6 32.7 3810500 32.7 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260728 0 56.5 57.86 52.88 53.14 8286541 53.14 down down correct
002291.SHE Saturday Co.Ltd 20260728 0 4.78 4.94 4.76 4.86 20895385 4.86 up down incorrect
002292.SHE Alpha Group 20260728 0 7.78 8.09 7.72 7.92 112442898 7.92 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260728 0 11.13 11.52 11.02 11.4 9713210 11.4 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260728 0 33.21 33.58 32.77 32.88 15629556 32.88 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260728 0 7.8 8.06 7.8 7.9 3065100 7.9 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260728 0 8.54 8.78 8.52 8.72 6336500 8.72 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260728 0 17.28 17.92 16.51 16.64 42229180 16.64 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260728 0 8.3 8.34 7.9 7.97 93116147 7.97 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260728 0 15.85 15.99 15.78 15.87 6697903 15.87 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260728 0 7.32 7.39 6.85 7.07 75005570 7.07 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260728 0 6.68 6.88 6.66 6.82 11968699 6.82 up up correct
002302.SHE China West Construction Group Co. Ltd 20260728 0 4.42 4.49 4.41 4.49 5348300 4.49 up down incorrect
002303.SHE MYS Group Co. Ltd 20260728 0 4.55 4.89 4.49 4.58 96896844 4.58 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260728 0 39.63 40.31 39.47 40.12 6537118 40.12 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260728 0 1.88 1.91 1.87 1.9 10791300 1.9 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260728 0 1.7 1.75 1.69 1.71 6641000 1.71 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260728 0 2.91 2.95 2.89 2.93 21359004 2.93 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260728 0 3.23 3.37 3.2 3.37 163292751 3.37 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260728 0 2.45 2.65 2.42 2.65 409624281 2.65 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260728 0 47.85 48.35 47.48 48.05 8065254 48.05 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260728 0 8.18 8.23 8.11 8.19 14505164 8.19 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260728 0 7.55 7.87 7.55 7.76 7515000 7.76 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260728 0 2.02 2.08 2.02 2.06 18863000 2.06 up up correct
002315.SHE Focus Technology Co. Ltd 20260728 0 24.41 25.27 24.21 25.11 10235241 25.11 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260728 0 3.84 4.08 3.81 3.98 20536500 3.98 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260728 0 28 28.35 26.35 26.49 34777957 26.49 down down correct
002318.SHE Zhejiang Jiuli Hi 20260728 0 20.25 20.25 19.56 19.82 11854094 19.82 down down correct
002319.SHE Letong Chemical Co.LTD 20260728 0 10.5 10.8 10.19 10.33 11512200 10.33 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260728 0 6.32 6.49 6.32 6.44 18255195 6.44 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260728 0 1.83 1.89 1.82 1.85 24261100 1.85 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260728 0 9.88 10.16 9.87 10.13 2606000 10.13 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260728 0 1.29 1.33 1.29 1.3 38146700 1.3 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260728 0 8.6 8.92 8.57 8.72 32065096 8.72 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260728 0 18.88 19.62 18.42 18.52 54807797 18.52 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260728 0 6.25 6.44 6.24 6.43 5542184 6.43 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260728 0 6.4 6.57 6.39 6.43 22716900 6.43 up up correct
002329.SHE Royal Group Co. Ltd 20260728 0 3.17 3.37 3.17 3.23 39768906 3.23 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260728 0 3.61 3.71 3.61 3.68 9283181 3.68 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260728 0 6.6 6.75 6.54 6.59 6842140 6.59 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260728 0 8.34 8.41 8.29 8.39 8349475 8.39 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260728 0 5.24 5.33 5.22 5.24 7533600 5.24
002334.SHE Shenzhen INVT Electric Co.Ltd 20260728 0 6.22 6.35 6.21 6.29 10817699 6.29 up up correct
002335.SHE Kehua Data Co. Ltd 20260728 0 29.8 30 28.58 28.7 21730455 28.7 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260728 0 4.22 4.32 4.2 4.28 7087600 4.28 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260728 0 43.22 43.22 43.22 43.22 3501919 43.22
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260728 0 6.95 7.13 6.89 7.09 27474951 7.09 up up correct
002340.SHE GEM Co. Ltd 20260728 0 6.51 6.54 6.46 6.5 72700766 6.5 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260728 0 7.39 7.53 7.26 7.32 56262145 7.32 down down correct
002343.SHE Ciwen Media Co.Ltd 20260728 0 4.48 4.78 4.47 4.65 14110100 4.65 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260728 0 3.61 3.71 3.61 3.67 8077400 3.67 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260728 0 10.3 10.52 9.99 10.41 27198307 10.41 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260728 0 16.91 17.33 16.65 16.75 4038400 16.75 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260728 0 5.25 5.44 5.25 5.36 11876300 5.36 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260728 0 10.35 10.7 9.94 9.99 19653100 9.99 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260728 0 6.68 6.8 6.66 6.69 7951400 6.69 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260728 0 15.02 15.26 14.31 14.52 16726631 14.52 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260728 0 9.73 9.95 9.73 9.91 7021400 9.91 up up correct
002352.SHE S.F. Holding Co. Ltd 20260728 0 33.74 34.68 33.6 34.58 27596535 34.58 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260728 0 144 146.28 135.92 135.92 24505586 135.92 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260728 0 6.27 6.48 6.21 6.23 165953708 6.23 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260728 0 4.23 4.34 4.18 4.27 8274800 4.27 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260728 0 2.55 2.6 2.53 2.56 12890800 2.56 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260728 0 8.33 8.48 8.23 8.3 8349700 8.3 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260728 0 5.56 5.57 5.44 5.51 26170168 5.51 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260728 0 4.82 5.1 4.81 4.86 5800996 4.86 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260728 0 9.63 9.79 9.36 9.43 54858934 9.43 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260728 0 14.3 14.79 14.23 14.67 3917876 14.67 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260728 0 5.98 6.13 5.95 6.06 4206430 6.06 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260728 0 40.25 40.44 36 36.01 50561223 36.01 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260728 0 13.16 13.69 12.95 13.05 42429008 13.05 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260728 0 5.43 6.02 5.39 5.75 154881469 5.75 up up correct
002367.SHE Canny Elevator Co. Ltd 20260728 0 5.12 5.21 5.11 5.17 7686063 5.17 up up correct
002368.SHE Taiji Computer Corporation Limited 20260728 0 13.28 13.9 13.22 13.81 12065300 13.81 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260728 0 5.13 5.44 5.13 5.36 23622137 5.36 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260728 0 4.73 4.94 4.7 4.78 20108629 4.78 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260728 0 745.2 771.99 710.01 715 13086042 715 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260728 0 8.16 8.35 8.08 8.35 10396380 8.35 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260728 0 7.37 7.53 7.32 7.53 21835695 7.53 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260728 0 2.98 3.08 2.97 3.05 25866303 3.05 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260728 0 3.44 3.49 3.44 3.47 6416600 3.47 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260728 0 6.1 6.22 6.1 6.17 8319337 6.17 up up correct
002377.SHE Hubei Guochuang Hi 20260728 0 2.48 2.56 2.48 2.5 19858600 2.5 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260728 0 22.72 23.03 21.97 22.13 25155713 22.13 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260728 0 19.01 19.95 18.4 19.34 76546406 19.34 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260728 0 26.7 27.28 26.46 26.7 4175700 26.7
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260728 0 5 5.07 4.98 5.06 4188700 5.06 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260728 0 5.66 5.76 5.62 5.67 16068100 5.67 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260728 0 6.52 6.74 6.5 6.67 9562271 6.67 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260728 0 197 200.26 190.71 190.71 73044672 190.71 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260728 0 2.97 3.01 2.96 2.98 30166250 2.98 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260728 0 5.61 5.71 5.6 5.67 9918473 5.67 up up correct
002387.SHE Visionox Technology Inc 20260728 0 6.28 6.86 6.28 6.86 28865988 6.86 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260728 0 5.04 5.28 4.97 5.28 109575898 5.28 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260728 0 18.08 18.29 17.9 18.1 17722010 18.1 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260728 0 2.94 3 2.93 2.94 18688115 2.94
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260728 0 5.08 5.12 5.04 5.07 4371418 5.07 down down correct
002392.SHE Beijing Lier High 20260728 0 6.93 7.03 6.9 7.01 10355824 7.01 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260728 0 13.94 14.09 13.85 13.99 1425820 13.99 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260728 0 8.3 8.66 8.26 8.5 5144650 8.5 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260728 0 11.72 11.89 11.63 11.7 2085800 11.7 down up incorrect
002396.SHE Fujian Star 20260728 0 30.15 30.72 28.17 28.33 134526469 28.33 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260728 0 3.33 3.43 3.3 3.38 13955813 3.38 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260728 0 3.73 3.82 3.72 3.81 9354902 3.81 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260728 0 9.5 9.67 9.49 9.53 2958220 9.53 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260728 0 6 6.2 5.98 6.12 62558371 6.12 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260728 0 11.35 11.77 11.3 11.75 6131800 11.75 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260728 0 19.9 20.17 19.69 19.72 20199129 19.72 down down correct
002403.SHE Aishida Co.Ltd 20260728 0 7.98 8.66 7.97 8.35 7455300 8.35 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260728 0 5.54 5.65 5.54 5.63 6737600 5.63 up up correct
002405.SHE NavInfo Co. Ltd 20260728 0 6.19 6.37 6.18 6.33 39076828 6.33 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260728 0 6.25 6.39 6.24 6.36 9060700 6.36 up up correct
002407.SHE Do 20260728 0 33.61 35.55 33.19 34.2 275757375 34.2 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260728 0 4.88 4.95 4.82 4.94 24335008 4.94 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260728 0 163.7 175.3 159 166.43 58171016 166.43 up down incorrect
002410.SHE Glodon Company Limited 20260728 0 8.65 8.84 8.62 8.79 23290119 8.79 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260728 0 7.08 7.45 6.99 7 67439922 7 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260728 0 7.85 8.07 7.81 7.88 39215328 7.88 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260728 0 14 14.35 13.7 13.76 101289461 13.76 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260728 0 36.56 37 36.1 36.14 119471430 35.575 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260728 0 9 9.17 8.95 9.15 13899722 9.15 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260728 0 3.34 3.45 3.34 3.39 31194152 3.39 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260728 0 4.33 4.43 4.31 4.42 9804931 4.42 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260728 0 5.09 5.22 5.05 5.17 9049700 5.17 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260728 0 2.77 2.88 2.76 2.8 125761508 2.8 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260728 0 47.04 47.57 44.9 45.21 37471363 45.21 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260728 0 8.96 9.04 8.93 9.03 10253300 9.03 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260728 0 4.44 4.63 4.44 4.54 7895703 4.54 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260728 0 2.54 2.65 2.54 2.59 21586500 2.59 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260728 0 2.45 2.54 2.43 2.46 89056008 2.46 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260728 0 4 4.1 3.97 4.05 8600421 4.05 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260728 0 75.2 77.98 71.14 71.14 48492258 71.14 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260728 0 7.75 7.85 7.43 7.48 61637000 7.48 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260728 0 23.1 23.28 22.57 22.68 14075127 22.68 down down correct
002431.SHE Palm Eco 20260728 0 1.26 1.32 1.26 1.3 23112500 1.3 up up correct
002432.SHE Andon Health Co. Ltd 20260728 0 69.81 71.77 66.89 67.03 32850668 67.03 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260728 0 5.34 5.43 5.31 5.37 11499200 5.37 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260728 0 34.12 34.79 32.13 32.13 103993266 32.13 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260728 0 2.89 2.97 2.86 2.88 65853703 2.88 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260728 0 12.14 12.44 12.1 12.22 5940500 12.22 up up correct
002439.SHE Venustech Group Inc 20260728 0 13.29 13.83 13.23 13.61 31332031 13.61 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260728 0 11.7 12.79 11.63 12.4 71039664 12.4 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260728 0 7.71 7.83 7.71 7.81 4019700 7.81 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260728 0 4.65 4.71 4.61 4.68 9829050 4.68 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260728 0 7.96 8.09 7.82 7.87 9789901 7.87 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260728 0 28.59 29.98 28.36 29.49 13285744 29.49 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260728 0 2.9 2.94 2.88 2.89 42657500 2.89 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260728 0 7.4 7.61 7.4 7.5 23426973 7.5 up up correct
002448.SHE ZYNP Corporation 20260728 0 12.11 12.68 12 12.16 63335262 12.16 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260728 0 5.97 6.15 5.95 6.12 7995650 6.12 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260728 0 6.97 7.07 6.81 6.88 15819618 6.88 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260728 0 10.79 10.85 10.54 10.59 13437100 10.59 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260728 0 4.1 4.2 4.01 4.07 16333300 4.07 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260728 0 4.65 4.77 4.63 4.72 6056780 4.72 up up correct
002455.SHE Jiangsu Baichuan High 20260728 0 6.24 6.45 6.19 6.35 31710900 6.35 up up correct
002456.SHE OFILM Group Co. Ltd 20260728 0 6.76 6.9 6.75 6.83 60031691 6.83 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260728 0 9.81 10.25 9.79 10.03 26526400 10.03 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260728 0 8.18 8.25 8 8.06 41801718 7.9289 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260728 0 7.13 7.29 7.11 7.2 24797137 7.2 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260728 0 49.5 50.69 48.65 49.04 36426594 49.04 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260728 0 8.42 8.52 8.35 8.47 5807101 8.47 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260728 0 11.38 11.56 11.34 11.52 2218369 11.4122 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260728 0 112.5 113.63 105.75 105.75 52499391 105.75 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260728 0 9.62 9.84 9.58 9.69 43712434 9.69 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260728 0 44.5 45.85 44.09 44.44 36519625 44.44 down up incorrect
002467.SHE NET263 Ltd 20260728 0 4.35 4.59 4.35 4.54 66552992 4.54 up down incorrect
002468.SHE STO Express Co.Ltd 20260728 0 13.64 13.89 13.48 13.84 16302872 13.84 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260728 0 5.45 5.55 5.44 5.53 5130200 5.53 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260728 0 1.84 1.9 1.84 1.86 62730301 1.86 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260728 0 5.12 5.34 5.11 5.16 53918469 5.16 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260728 0 35.85 36.61 35.5 35.63 17574160 35.63 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260728 0 5.79 6.09 5.74 6.09 41600309 6.09 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260728 0 61.8 62.68 59.8 60.1 101661230 60.1 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260728 0 4.21 4.3 4.19 4.24 7374600 4.24 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260728 0 6.04 6.11 6.01 6.06 13574542 6.06 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260728 0 5.35 5.4 5.3 5.36 17546600 5.36 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260728 0 5.27 5.32 5.22 5.24 6130500 5.24 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260728 0 4.01 4.14 4.01 4.11 10102209 4.11 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260728 0 1.22 1.25 1.21 1.23 49813602 1.23 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260728 0 5.04 5.1 4.97 5.07 8673051 5.07 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260728 0 68.7 68.7 62.96 62.96 31412236 62.96 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260728 0 5.18 5.3 5.08 5.18 2755500 5.18
002486.SHE Shanghai Challenge Textile Co. Ltd 20260728 0 2.17 2.25 2.16 2.22 17475100 2.22 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260728 0 40.46 41.9 39.65 40.06 41074664 40.06 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260728 0 8.39 8.58 8.32 8.49 13835790 8.49 up up correct
002489.SHE Yotrio Group Co. Ltd 20260728 0 2.64 2.67 2.58 2.6 32779527 2.6 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260728 0 7.02 7.85 6.98 7.46 78021727 7.46 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260728 0 15.88 16.62 15.25 15.5 146680562 15.5 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260728 0 5.23 5.41 5.21 5.35 8584700 5.35 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260728 0 11.65 11.82 11.49 11.73 37577432 11.73 up up correct
002494.SHE Huasi Holding Company Limited 20260728 0 4.18 4.35 4.18 4.27 15263200 4.27 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260728 0 2.11 2.16 2.09 2.13 24118301 2.13 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260728 0 1.87 1.93 1.87 1.89 18758600 1.89 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260728 0 17.61 17.93 17.16 17.43 31183508 17.43 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260728 0 6.76 7.06 6.39 6.54 255466985 6.54 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20260728 0 5.29 5.31 5.2 5.24 24567730 5.24 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260728 0 1.21 1.23 1.2 1.21 13158900 1.21
002506.SHE GCL System Integration Technology Co. Ltd 20260728 0 2.46 2.56 2.46 2.47 209726750 2.47 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260728 0 11.38 11.63 11.3 11.59 13396498 11.59 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260728 0 15.51 16.21 15.45 16.14 11577747 16.14 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260728 0 5.43 5.59 5.4 5.54 16568699 5.54 up up correct
002511.SHE C&S Paper Co.Ltd 20260728 0 7.07 7.14 6.97 7.13 10846600 7.13 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260728 0 3.29 3.42 3.28 3.32 23428801 3.32 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260728 0 4.51 4.65 4.49 4.62 8504800 4.62 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260728 0 1.72 1.89 1.71 1.77 76067070 1.77 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260728 0 8.19 8.36 7.72 7.83 76423789 7.83 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260728 0 5.11 5.22 5.1 5.16 14872735 5.16 up up correct
002517.SHE Kingnet Network Co. Ltd 20260728 0 15.18 15.5 15.1 15.17 41851098 15.17 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260728 0 32.58 33 31.42 31.68 12340929 31.68 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260728 0 5.08 5.28 5.05 5.12 38315668 5.12 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260728 0 5.33 5.6 5.31 5.44 31286564 5.44 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260728 0 6.75 6.84 6.74 6.78 3005620 6.6803 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260728 0 4.76 4.85 4.69 4.77 43159336 4.77 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260728 0 3.2 3.25 3.18 3.24 17784928 3.24 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260728 0 3.59 3.68 3.57 3.58 11957600 3.58 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260728 0 2.55 2.62 2.54 2.58 25252934 2.58 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260728 0 10.22 10.53 10.22 10.37 7215300 10.37 up up correct
002528.SHE Shenzhen Infinova Limited 20260728 0 4.69 4.89 4.5 4.56 16862756 4.56 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260728 0 6.32 6.49 6.25 6.27 5091500 6.27 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260728 0 6.76 6.98 6.7 6.96 19747969 6.96 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260728 0 6.4 6.6 6.33 6.41 61483531 6.41 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260728 0 12.4 12.83 12.32 12.75 85361300 12.462 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260728 0 10.83 11.2 10.76 11.04 10302926 11.04 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260728 0 12.6 13.14 12.39 12.46 13170465 12.46 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260728 0 2.18 2.24 2.14 2.2 12913530 2.2 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260728 0 48.01 48.5 44.97 44.97 29790059 44.97 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260728 0 5.41 5.59 5.38 5.59 28853367 5.59 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260728 0 6.37 6.41 6.27 6.36 7755995 6.36 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260728 0 11.07 11.66 10.94 11.56 33966199 11.56 up up correct
002540.SHE Jiangsu Asia 20260728 0 4.75 5.05 4.72 4.9 15688361 4.9 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260728 0 19.68 20.05 19.5 19.9 7208092 19.9 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260728 0 1.6 1.63 1.59 1.6 29173400 1.6
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260728 0 6.42 6.51 6.4 6.47 2700241 6.47 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260728 0 15.21 15.5 15.15 15.27 9198265 15.27 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260728 0 18.14 19.15 17.87 18.93 37955488 18.93 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260728 0 8.25 8.34 8.18 8.25 35306680 8.25
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260728 0 2.1 2.21 2.09 2.14 27377000 2.14 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260728 0 3.79 3.92 3.76 3.79 18168201 3.79
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260728 0 15.01 15.01 13.71 14.01 66046766 14.01 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260728 0 6.7 6.79 6.66 6.69 13508400 6.69 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260728 0 2.86 2.95 2.86 2.88 11507018 2.88 up up correct
002552.SHE Baoding Technology Co. Ltd 20260728 0 38.88 39.44 36 36.55 14242800 36.55 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260728 0 14.45 14.8 14.35 14.6 5004100 14.6 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260728 0 2.76 2.8 2.74 2.78 11592600 2.78 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260728 0 18.25 18.63 18.2 18.36 25035447 18.36 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260728 0 4.7 4.77 4.7 4.74 6132460 4.74 up up correct
002557.SHE Chacha Food Company Limited 20260728 0 19 19.93 18.88 19.77 8975943 19.77 up up correct
002558.SHE Giant Network Group Co. Ltd 20260728 0 24.64 25.29 24.33 24.53 56128109 24.53 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260728 0 8.95 9.34 8.93 9.01 29052400 9.01 up up correct
002560.SHE Henan Tong 20260728 0 6.05 6.18 5.99 6.02 40805641 6.02 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260728 0 6.3 6.41 6.26 6.37 2671637 6.37 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260728 0 4.25 4.37 4.25 4.32 14305000 4.32 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260728 0 5.79 6 5.73 5.97 27927100 5.97 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260728 0 4.25 4.47 4.24 4.29 14311800 4.29 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260728 0 8.87 9.08 8.63 8.7 33379734 8.7 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260728 0 6.44 6.53 6.38 6.42 13291052 6.42 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260728 0 3.52 3.58 3.52 3.54 13804200 3.54 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260728 0 17.62 17.92 17.45 17.81 11569430 17.81 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260728 0 14.18 14.4 13.96 14.29 904400 14.29 up down incorrect
002570.SHE Beingmate Co. Ltd 20260728 0 4 4.15 4 4.12 22214096 4.12 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260728 0 10.5 10.73 10.39 10.53 5125500 10.53 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260728 0 7.99 8.15 7.92 8.13 8358900 8.13 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260728 0 3.16 3.22 3.13 3.15 10594400 3.15 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260728 0 4.21 4.32 4.18 4.27 7591701 4.27 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260728 0 4.73 4.92 4.73 4.77 35888199 4.77 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260728 0 13.38 13.95 13.31 13.79 3780513 13.79 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260728 0 17.9 18.5 17.61 17.92 6977000 17.92 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260728 0 2.84 2.91 2.82 2.89 20355305 2.89 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260728 0 12.06 12.58 11.72 11.79 67062930 11.79 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260728 0 18.56 18.56 16.86 16.92 111127516 16.92 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260728 0 3.29 3.46 3.28 3.37 4443200 3.37 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260728 0 8.96 9.82 8.93 9.59 39362062 9.59 up up correct
002583.SHE Hytera Communications Corporation Limited 20260728 0 7.87 8.05 7.85 7.98 19407434 7.98 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260728 0 7.25 7.62 7.19 7.3 43620324 7.3 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260728 0 8.01 8.06 7.74 7.78 41762105 7.78 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260728 0 3.54 3.57 3.49 3.53 1911600 3.53 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260728 0 5.1 5.26 5.08 5.21 18141168 5.21 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260728 0 8.53 8.65 8.4 8.64 10398844 8.64 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260728 0 2.72 2.77 2.7 2.72 21598852 2.72
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260728 0 8.82 9.04 8.81 8.96 3996200 8.96 up up correct
002591.SHE Jiangxi Hengda Hi 20260728 0 5.56 5.71 5.5 5.64 10678200 5.64 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260728 0 5.67 5.91 5.67 5.82 2294500 5.82 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260728 0 4.12 4.21 4.11 4.18 9440203 4.18 up up correct
002594.SHE BYD Company Limited 20260728 0 92.02 94.61 92.02 93.35 36401500 93.0026 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260728 0 48.4 49.5 48.11 48.22 3768795 48.22 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260728 0 3 3.1 2.99 3.03 27516420 3.03 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260728 0 19 19.68 18.92 19.58 6802099 19.58 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260728 0 6.22 6.45 6.2 6.39 2632501 6.39 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260728 0 5.91 5.99 5.91 5.97 8007700 5.97 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260728 0 12.17 12.42 11.98 12.03 101890719 12.03 down down correct
002601.SHE LB Group Co. Ltd 20260728 0 16.43 16.61 15.83 16.61 23848537 16.61 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260728 0 12.58 12.83 12.46 12.52 71696103 12.52 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260728 0 16.78 16.98 16.49 16.6 19386771 16.6 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260728 0 16.85 16.97 16.75 16.92 4702200 16.92 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260728 0 13.84 13.88 13.53 13.81 34624199 13.81 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260728 0 1.8 1.93 1.79 1.89 264828781 1.89 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260728 0 7.13 7.16 7.08 7.14 14616000 7.14 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260728 0 7.35 7.5 7.31 7.45 4397900 7.45 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260728 0 15.1 15.18 14.55 15.13 52453616 14.9426 up down incorrect
002612.SHE Lancy Co. Ltd 20260728 0 12.9 13.6 12.6 13.37 25004000 13.37 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260728 0 3.09 3.2 3.08 3.16 26326137 3.16 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260728 0 4.55 4.65 4.55 4.62 4996000 4.62 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260728 0 6.21 6.38 6.21 6.29 6260800 6.29 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260728 0 4.63 4.68 4.61 4.63 5710410 4.63
002617.SHE Roshow Technology Co. Ltd 20260728 0 5.88 5.98 5.82 5.87 79446664 5.87 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260728 0 4.36 4.54 4.31 4.4 6973650 4.4 up up correct
002622.SHE Rongyu Group Co. Ltd 20260728 0 2.1 2.25 2.07 2.13 47568801 2.13 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260728 0 14.25 14.71 14 14.46 3204731 14.46 up up correct
002624.SHE Perfect World Co. Ltd 20260728 0 9.99 10.15 9.93 9.97 36851926 9.97 down down correct
002625.SHE Kuang 20260728 0 30.8 31.33 30.05 30.48 27524104 30.48 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260728 0 13.46 13.55 13.28 13.41 2965700 13.41 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260728 0 5.84 6.15 5.84 6.02 16943729 6.02 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260728 0 4.4 4.58 4.38 4.49 15349900 4.49 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260728 0 4.2 4.29 4.16 4.19 9153500 4.19 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260728 0 1.64 1.67 1.58 1.61 17011381 1.61 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260728 0 6.5 6.96 6.3 6.32 36135898 6.32 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260728 0 7.68 7.87 7.68 7.77 13963797 7.77 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260728 0 13 13.53 13 13.31 2533306 13.31 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260728 0 3.96 4.14 3.96 4.03 6220500 4.03 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260728 0 13.21 13.77 13.15 13.25 21197199 13.25 up up correct
002636.SHE Goldenmax International Technology Ltd 20260728 0 61.77 62.86 57.32 57.32 31023457 57.32 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260728 0 9.4 9.52 9.35 9.49 5110700 9.49 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260728 0 3.43 3.54 3.4 3.43 17439699 3.43
002639.SHE Fujian Snowman Co. Ltd 20260728 0 11.58 11.9 11.45 11.69 29661756 11.69 up up correct
002640.SHE Global Top E 20260728 0 3.38 3.49 3.33 3.42 195492234 3.42 up up correct
002641.SHE Yonggao Co. Ltd 20260728 0 3.7 3.75 3.69 3.73 7383000 3.73 up up correct
002642.SHE Ronglian Group Ltd 20260728 0 6.65 7.26 6.6 7.26 19649711 7.26 up up correct
002643.SHE Valiant Co. Ltd 20260728 0 13 13.42 12.83 12.9 25353119 12.9 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260728 0 7.72 7.86 7.63 7.75 3913700 7.75 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260728 0 17.54 18.16 16.91 17.05 26809660 17.05 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260728 0 6.43 6.64 6.41 6.64 7706702 6.64 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260728 0 8.96 9.81 8.88 9.57 62975625 9.57 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260728 0 24.24 24.84 24.15 24.64 32087037 24.64 up up correct
002649.SHE Beyondsoft Corporation 20260728 0 8.46 8.76 8.46 8.71 10629200 8.71 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260728 0 5.74 5.8 5.5 5.52 3690100 5.52 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260728 0 7.45 7.6 7.4 7.5 7745317 7.5 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260728 0 3.51 3.66 3.51 3.55 17435699 3.55 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260728 0 67.06 67.77 64.15 64.31 8443964 64.31 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260728 0 11.61 12.1 11.34 11.42 41992328 11.42 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260728 0 25.81 26.54 24.2 24.48 18673000 24.48 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260728 0 2.65 2.74 2.61 2.66 13966883 2.66 up up correct
002657.SHE Sinodata Co. Ltd 20260728 0 13.7 14.31 13.66 14.15 13351870 14.15 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260728 0 7.14 7.2 7.07 7.08 6456900 7.08 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260728 0 3.92 4.05 3.9 3.99 13385800 3.99 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260728 0 6.11 6.41 6.11 6.28 4896600 6.28 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260728 0 6.97 7.14 6.94 7.1 3047400 7.1 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260728 0 3.09 3.15 3.08 3.11 7294865 3.11 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260728 0 1.49 1.54 1.48 1.51 32679199 1.51 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260728 0 14.8 15.22 14.65 15.03 4072559 15.03 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260728 0 3.81 3.91 3.79 3.88 9789400 3.88 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260728 0 9.25 10.15 9.24 9.68 19706840 9.68 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260728 0 10.51 10.74 10.42 10.49 14162164 10.49 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260728 0 11.09 11.56 11.07 11.23 14986074 11.23 up up correct
002670.SHE Guosheng Financial Holding Inc 20260728 0 11.59 11.74 11.43 11.47 17287660 11.47 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260728 0 3.52 3.63 3.52 3.6 9908600 3.6 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260728 0 3.32 3.4 3.3 3.35 8295000 3.35 up up correct
002673.SHE Western Securities Co. Ltd 20260728 0 6.57 6.59 6.5 6.52 21979416 6.52 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260728 0 23.58 25.36 23.02 24.6 31327268 24.6 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260728 0 12.6 12.7 12.49 12.56 4440100 12.56 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260728 0 4.66 4.82 4.66 4.75 9954500 4.75 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260728 0 6.35 6.57 6.32 6.39 10768499 6.39 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260728 0 4.15 4.33 4.12 4.23 8058500 4.23 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260728 0 8.08 8.33 8.01 8.2 2936053 8.2 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260728 0 4.11 4.22 4.11 4.17 29586908 4.17 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260728 0 4.06 4.2 4.05 4.1 15915240 4.1 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260728 0 26.86 27.04 26.23 26.57 7731472 26.57 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260728 0 5.01 5.2 5.01 5.11 24669215 5.11 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260728 0 5.19 5.26 5.14 5.19 5187300 5.19
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260728 0 4.77 5.3 4.77 5.3 14608399 5.3 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260728 0 4.87 4.99 4.85 4.94 5947002 4.94 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260728 0 2.49 2.54 2.49 2.53 7968276 2.53 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260728 0 14.88 15.4 14.84 15.3 8146051 15.3 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260728 0 3.69 3.8 3.66 3.71 3051820 3.71 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260728 0 3.76 3.8 3.72 3.78 11310800 3.78 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260728 0 8.46 8.89 8.44 8.45 13857900 8.45 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260728 0 1.85 1.95 1.85 1.92 4331100 1.92 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260728 0 8.52 9.07 8.51 9.03 12542171 9.03 up up correct
002696.SHE Baiyang Investment Group Inc 20260728 0 4.92 5.13 4.92 5.02 8179300 5.02 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260728 0 4.5 4.59 4.5 4.55 14361103 4.55 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260728 0 12.65 12.94 12.61 12.88 10318412 12.88 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260728 0 5.78 5.91 5.67 5.69 13940145 5.69 down down correct
002701.SHE ORG Technology Co.Ltd 20260728 0 4.74 4.87 4.7 4.85 31852148 4.85 up up correct
002702.SHE Haixin Foods Co. Ltd 20260728 0 4.17 4.33 4.17 4.27 15105220 4.27 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260728 0 12.7 13.13 12.6 12.83 23807125 12.7837 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260728 0 11.25 11.4 11.15 11.35 4678000 11.35 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260728 0 8.84 8.85 8.64 8.7 18537730 8.7 down down correct
002707.SHE UTour Group Co. Ltd 20260728 0 4.9 5.07 4.88 5.04 30932107 5.04 up up correct
002708.SHE Changzhou Nrb Corporation 20260728 0 9.47 9.79 9.39 9.46 10665100 9.46 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260728 0 37.68 38.88 37.05 37.29 69089875 37.29 down down correct
002712.SHE Simei Media Co.Ltd 20260728 0 4.19 4.35 4.16 4.27 12563800 4.27 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260728 0 9.48 9.61 8.75 8.83 24361545 8.83 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260728 0 39.1 39.54 38.86 39.3 40822000 39.3 up up correct
002715.SHE Huaiji Dengyun Auto 20260728 0 12.45 12.93 12.22 12.6 2586100 12.6 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260728 0 7.46 7.69 7.4 7.55 103928367 7.55 up up correct
002717.SHE LingNan Eco&Culture 20260728 0 1 1.02 0.99 1 33878512 1
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260728 0 85.49 86.9 83 84.55 1165100 84.55 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260728 0 5.69 5.79 5.56 5.61 5510100 5.61 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260728 0 2.27 2.35 2.26 2.33 43051070 2.33 up up correct
002722.SHE Geron Co.Ltd 20260728 0 11.82 12.06 11.8 12.03 3156621 12.03 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260728 0 6.69 6.96 6.55 6.63 8693700 6.63 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260728 0 5.14 5.22 5.09 5.16 8305700 5.16 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260728 0 11.6 11.73 10.97 11.02 11197509 11.02 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260728 0 1.84 1.93 1.82 1.89 70221898 1.89 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260728 0 11.24 11.55 11.17 11.36 7599300 11.36 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260728 0 8.81 9.05 8.78 8.83 16029240 8.83 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260728 0 12.6 13.1 12.49 12.88 4715065 12.88 up up correct
002730.SHE Dianguang Explosion 20260728 0 21.68 22.4 21 21.66 9506400 21.66 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260728 0 1.79 1.93 1.74 1.78 52778617 1.78 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260728 0 12.36 12.66 12.33 12.58 1888700 12.58 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260728 0 18.3 18.76 17.8 17.88 11168200 17.88 down down correct
002734.SHE Limin Group Co. Ltd 20260728 0 13.22 13.47 13.02 13.21 11229996 13.21 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260728 0 10.48 10.95 10.44 10.56 20598066 10.56 up up correct
002736.SHE Guosen Securities Co. Ltd 20260728 0 10.08 10.17 10.02 10.05 22828688 10.05 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260728 0 13.5 13.61 13.28 13.55 5978103 13.55 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260728 0 47.97 49.65 47.23 47.75 21075045 47.75 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260728 0 8.81 8.95 8.62 8.67 82865891 8.67 down down correct
002741.SHE Guangdong Guanghua Sci 20260728 0 22.65 23.5 21.71 21.89 22253070 21.89 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260728 0 3.37 3.49 3.36 3.38 5851599 3.38 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260728 0 3.41 3.53 3.41 3.46 7681700 3.46 up up correct
002745.SHE MLS Co. Ltd 20260728 0 10.69 11.23 10.6 10.63 64972344 10.63 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260728 0 5.91 5.97 5.88 5.97 8499600 5.97 up up correct
002747.SHE Estun Automation Co. Ltd 20260728 0 31.47 32.2 30.18 30.34 56636984 30.34 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260728 0 9.84 10.37 9.74 10.06 4949400 10.06 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260728 0 8.66 9.05 8.55 8.87 5927528 8.6163 up up correct
002752.SHE Sunrise Group Company Limited 20260728 0 5.83 5.89 5.8 5.85 9847200 5.85 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260728 0 5.9 6.02 5.86 5.97 2691700 5.97 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260728 0 12.89 13.06 12.63 12.9 9568900 12.9 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260728 0 45.4 47.01 45 45.33 10617184 45.33 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260728 0 15.4 15.85 15.36 15.48 6786100 15.48 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260728 0 7.67 7.8 7.65 7.78 4172800 7.78 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260728 0 15.2 16.43 14.51 15.91 62389273 15.91 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260728 0 15.5 15.94 15.46 15.8 4086736 15.8 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260728 0 6.97 7.05 6.9 7.05 8269800 7.05 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260728 0 7.99 8.37 7.91 7.94 4965575 7.94 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260728 0 6.68 6.81 6.66 6.8 5730920 6.8 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260728 0 6.28 6.42 6.24 6.32 7248185 6.32 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260728 0 3.58 3.74 3.55 3.7 24608596 3.7 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260728 0 15.51 16.08 15.42 15.5 3081200 15.5 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260728 0 48.54 49.44 47.05 47.48 9249597 47.48 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260728 0 6.3 6.55 6.27 6.43 5930800 6.43 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260728 0 11.6 11.9 11.51 11.72 5831600 11.72 up up correct
002772.SHE Tianshui Zhongxing Bio 20260728 0 9.57 9.89 9.57 9.82 10948400 9.82 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260728 0 21.52 21.79 21.23 21.31 4711500 21.31 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260728 0 15.07 16.56 14.82 15.41 17322500 15.41 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260728 0 3.99 4.16 3.83 3.88 56171559 3.88 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260728 0 12.13 12.56 12.09 12.53 8615800 12.53 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260728 0 14.44 15.01 14.43 14.46 2602760 14.46 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260728 0 58.2 59.95 56.45 56.5 1844027 56.5 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260728 0 12.06 12.99 12.01 12.6 9281330 12.6 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260728 0 14.22 14.41 13.83 13.95 9374200 13.95 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260728 0 7.07 7.17 7.05 7.13 4111500 7.13 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260728 0 33.6 34.4 32.78 33.25 5048000 33.25 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260728 0 7.2 7.5 7.2 7.33 10485324 7.33 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260728 0 21.63 21.93 20 20.26 15114300 20.26 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260728 0 9.97 10.31 9.91 9.92 20081092 9.92 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260728 0 8.77 9.24 8.7 8.86 2219600 8.86 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260728 0 5.45 5.57 5.4 5.45 4561700 5.45
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260728 0 13.73 14.04 13.72 13.98 3058324 13.98 up up correct
002792.SHE Tongyu Communication Inc 20260728 0 25.42 25.9 24.57 24.85 12334987 24.85 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260728 0 4.82 4.99 4.77 4.79 45045738 4.79 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260728 0 5.46 6.05 5.43 6.05 23226916 6.05 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260728 0 27.54 28.01 26.46 26.6 7703854 26.6 down down correct
002797.SHE First Capital Securities Co. Ltd 20260728 0 6.44 6.47 6.38 6.41 37206609 6.41 down down correct
002798.SHE D&O Home Collection Co.LTD 20260728 0 4.93 5.22 4.9 5.15 12261600 5.15 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260728 0 6.02 6.22 6.01 6.17 4583876 6.17 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260728 0 11.91 12.49 11.58 12.06 3318700 12.06 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260728 0 26.36 26.76 26.21 26.64 717200 26.491 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260728 0 10.33 10.58 10.27 10.32 1989285 10.32 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260728 0 17.8 18.51 17.78 18 8076127 18 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260728 0 17.34 18.09 16.95 17.04 20038789 17.04 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260728 0 12.87 13.77 12.4 12.5 15144400 12.5 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260728 0 3.97 4.01 3.93 3.99 36878684 3.99 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260728 0 7.21 7.43 7.21 7.36 5255267 7.36 up up correct
002810.SHE Shandong Head Co.Ltd 20260728 0 19.78 19.86 19.19 19.43 6639910 19.43 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260728 0 9.5 10.01 9.5 9.69 4687400 9.69 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260728 0 52.89 54.98 52.21 52.32 18609357 52.32 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260728 0 18.62 19.44 18.62 19.34 1288100 19.34 up up correct
002815.SHE Suntak Technology Co.Ltd 20260728 0 11.79 12.03 11.37 11.44 36535336 11.44 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260728 0 22.02 23.5 22.02 22.99 2912400 22.99 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260728 0 5.81 5.96 5.8 5.91 6403000 5.91 up down incorrect
002818.SHE Chengdu Fusen Noble 20260728 0 10.66 10.8 10.61 10.75 3122300 10.75 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260728 0 19.5 20.8 19.4 20.39 4569100 20.39 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260728 0 8 8.48 8 8.41 7164560 8.41 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260728 0 162 163.49 156.7 157.36 6775172 157.36 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260728 0 2.85 2.89 2.82 2.85 5046910 2.85
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260728 0 12.32 12.66 12.2 12.5 3747493 12.5 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260728 0 22.99 23.03 21.15 21.21 16108205 21.21 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260728 0 7.59 7.78 7.53 7.68 2537857 7.68 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260728 0 16.16 16.45 15.82 15.9 2833526 15.9 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260728 0 25.6 26.21 25.33 25.99 8401400 25.99 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260728 0 12.43 12.43 12.43 12.43 0 12.43
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260728 0 19.66 21.1 19.62 20.48 19120580 20.48 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260728 0 12.05 12.45 11.86 11.94 4278261 11.94 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260728 0 27.01 27.3 25.59 25.75 10802292 25.75 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260728 0 23.7 26 23.45 25.35 24264385 25.35 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260728 0 16.22 16.58 16.2 16.49 4473969 16.49 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260728 0 11.1 11.44 11.08 11.27 2371400 11.27 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260728 0 8.49 8.8 8.49 8.56 2065119 8.56 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260728 0 59.16 59.98 55.13 55.13 47436238 55.13 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260728 0 26.75 26.95 25.37 25.58 5430500 25.58 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260728 0 4.34 4.42 4.3 4.4 30934469 4.4 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260728 0 7.24 7.44 7.18 7.36 18174100 7.36 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260728 0 45.08 45.43 44.11 44.43 10730040 44.43 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260728 0 31.26 32 30.15 30.46 21873000 30.46 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260728 0 16.9 17.17 16.33 16.39 9775657 16.39 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260728 0 11.97 12.21 11.94 12.03 7121993 12.03 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260728 0 9.43 9.73 9.37 9.57 4144500 9.57 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260728 0 46.25 50.99 46 50.99 5737387 50.99 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260728 0 11.78 12.05 11.71 11.72 3537200 11.72 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260728 0 13.5 13.9 13.42 13.6 2638031 13.6 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260728 0 175.23 176.71 171.36 172 4161834 172 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260728 0 123 124.94 117.57 117.57 18631438 117.57 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260728 0 7.29 7.51 7.29 7.48 2824634 7.48 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260728 0 19.75 20.39 19.65 19.72 1465610 19.72 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260728 0 9.06 9.35 8.98 9.18 4108300 9.18 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260728 0 14.01 14.93 13.86 14 7358000 14 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260728 0 14.53 14.98 14.5 14.53 2049592 14.53
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260728 0 10.16 10.84 10.11 10.58 7515700 10.58 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260728 0 60.29 63.87 57.23 58.67 14482608 58.67 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260728 0 18.14 19.88 17.6 19.77 37457434 19.77 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260728 0 15 15.49 14.55 14.57 8186400 14.57 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260728 0 12.25 12.72 12.12 12.5 3103140 12.5 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260728 0 4.16 4.25 4.13 4.22 8858700 4.22 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260728 0 20.69 21.39 20.5 20.62 2826721 20.62 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260728 0 42.1 43.43 41.53 41.85 6894551 41.85 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260728 0 13.93 14.43 13.86 14.16 11674450 14.16 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260728 0 12.13 12.29 12.02 12.26 5835283 12.26 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260728 0 23.19 23.6 22.47 22.54 1519000 22.54 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260728 0 14.18 15.77 14.13 15.77 6954216 15.77 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260728 0 39.32 40.47 38.66 38.97 2533200 38.97 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260728 0 16.09 16.38 15.63 15.76 2561400 15.76 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260728 0 4.82 5.08 4.8 4.9 2775851 4.9 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260728 0 7.46 7.69 7.4 7.55 6865741 7.55 up up correct
002875.SHE Annil Co.Ltd 20260728 0 11.7 12.3 11.69 12.05 5473866 12.05 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260728 0 26.1 26.7 26.1 26.55 3238135 26.55 up up correct
002877.SHE Wuxi Smart Auto 20260728 0 6.77 6.88 6.7 6.79 3685200 6.79 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260728 0 11.25 11.67 11.25 11.57 6089400 11.57 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260728 0 19.86 20.86 17.87 18.9 52748137 18.9 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260728 0 19.01 19.47 18.97 19.24 1179761 19.24 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260728 0 37.26 38.43 36.87 37.34 7397986 37.34 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260728 0 17.39 18.05 17.3 17.86 4568000 17.86 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260728 0 8.39 8.52 8.35 8.39 601400 8.39
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260728 0 16.2 16.32 16.08 16.32 1933423 16.32 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260728 0 25.8 26.23 23.92 24.18 12521140 24.18 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260728 0 17.95 18.35 17.61 17.72 7390540 17.72 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260728 0 9.72 9.95 9.46 9.52 3026300 9.52 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260728 0 15.9 16.41 15.59 15.73 3385060 15.73 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260728 0 12.23 12.34 12.23 12.34 3780678 12.34 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260728 0 12.91 13.79 12.7 13.53 3204130 13.53 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260728 0 29.62 31.75 29.62 31.69 18055224 31.6121 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260728 0 8.98 9.13 8.93 9.1 5682887 9.1 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260728 0 9.29 9.44 9.29 9.38 3711600 9.38 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260728 0 34.4 35.5 34.03 35.18 8855939 34.8722 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260728 0 61.78 62.7 61.11 61.46 4559920 61.46 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260728 0 59.51 59.79 56 56.53 10170187 56.53 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260728 0 17.81 18.25 17.63 17.97 3307307 17.97 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260728 0 12.8 13.61 12.62 12.98 44933801 12.98 up up correct
002901.SHE Double Medical Technology Inc 20260728 0 44.28 44.42 42.9 43.49 1602440 43.49 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260728 0 22.13 22.55 21.37 21.47 10523801 21.47 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260728 0 23.7 24.33 22.75 22.95 8978192 22.95 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260728 0 7.13 7.34 7.08 7.19 3892400 7.19 up up correct
002906.SHE Foryou Corporation 20260728 0 23.47 24.15 23.4 23.96 4020694 23.96 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260728 0 12.32 12.83 12.32 12.5 4611300 12.5 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260728 0 6.28 6.55 6.26 6.54 7354456 6.54 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260728 0 4.6 4.7 4.55 4.64 6323300 4.64 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260728 0 8.01 8.29 8 8.15 8619400 8.15 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260728 0 11.37 11.45 10.95 11.12 11767390 11.12 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260728 0 18.01 18.88 17.97 18.47 2786200 18.47 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260728 0 45 45.5 41.9 42.2 7283700 42.2 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260728 0 15.68 16.1 15.55 15.78 5632840 15.78 up up correct
002916.SHE Shennan Circuit Company Limited 20260728 0 340.1 343.99 318.1 318.1 9423140 318.1 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260728 0 9.8 9.99 9.75 9.9 2490800 9.9 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260728 0 9.24 9.3 9.06 9.21 18208885 9.21 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260728 0 16.26 16.72 15.85 15.91 2886940 15.91 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260728 0 82 85.22 81.8 83.86 5639126 83.86 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260728 0 20.51 21.4 19.74 19.88 6160700 19.88 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260728 0 24.93 24.93 23.65 23.83 14425460 23.83 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260728 0 10.73 10.89 10.55 10.58 6815900 10.58 down down correct
002925.SHE Xiamen Intretech Inc 20260728 0 22.61 23.34 22.31 22.36 29080416 22.36 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260728 0 8.26 8.27 8.11 8.16 16491953 8.16 down down correct
002927.SHE Guizhou Taiyong 20260728 0 14.25 14.67 14.21 14.3 5531400 14.3 up up correct
002928.SHE China Express Airlines Co.LTD 20260728 0 6.26 6.38 6.22 6.35 34604695 6.35 up up correct
002929.SHE Runjian Co. Ltd 20260728 0 50 51.13 49.1 49.36 11119638 49.36 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260728 0 8.06 8.31 8.06 8.16 7272327 8.16 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260728 0 44.55 48.33 44.27 44.59 14616273 44.59 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260728 0 14.36 14.56 14.25 14.5 685706 14.5 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260728 0 24.26 24.8 24.15 24.46 766500 24.46 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260728 0 14.9 15.33 14.8 14.94 4884130 14.94 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260728 0 1.77 1.8 1.76 1.79 89008820 1.79 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260728 0 32.54 32.91 29.71 29.71 7586493 29.71 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260728 0 90.3 91.21 83.96 83.96 27829717 83.96 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260728 0 8.17 8.17 8.1 8.12 15364734 8.12 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260728 0 24.5 25.44 24.35 24.59 10095842 24.59 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260728 0 9.78 10.21 9.73 10.12 16318858 10.12 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260728 0 13.76 14.23 13.68 14.15 1929800 14.15 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260728 0 30.9 31.4 28.99 29.23 9466491 29.23 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260728 0 13.05 13.17 12.96 13.06 5128000 13.06 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260728 0 15.33 16.38 15.17 16.24 9075542 16.24 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260728 0 57.01 57.17 53.25 53.7 6752060 53.7 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260728 0 5.75 5.78 5.69 5.76 31422609 5.76 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260728 0 9.45 9.72 9.42 9.56 2930347 9.56 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260728 0 8.74 8.99 8.7 8.84 5818278 8.84 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260728 0 12.64 13.08 12.32 12.84 16298295 12.84 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260728 0 18.5 19.06 18.15 18.4 3164900 18.4 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260728 0 9.58 9.7 9.43 9.58 11609818 9.58
002955.SHE Hitevision Co. Ltd 20260728 0 33.12 35.2 32.5 32.69 11316178 32.69 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260728 0 15.88 16.79 15.68 16.58 6670532 16.58 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260728 0 37.61 38.09 34.99 35.18 16410902 35.18 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260728 0 2.99 3.04 2.96 3.03 77346477 3.03 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260728 0 32.71 33.24 32.54 33.23 888398 33.23 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260728 0 7.47 7.73 7.43 7.68 10603220 7.68 up up correct
002961.SHE Ruida Futures Co. Ltd 20260728 0 18.4 18.62 18.37 18.48 3829500 18.48 up up correct
002962.SHE Hubei W 20260728 0 11.77 12.35 11.75 11.99 11065541 11.99 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260728 0 13.41 14.15 12.97 12.99 6156200 12.99 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260728 0 39.67 40.62 36.47 36.47 14562220 36.47 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260728 0 8.07 8.12 7.98 8.12 38086633 8.12 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260728 0 16.32 16.44 16.15 16.23 3331900 16.23 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260728 0 8.16 8.37 8.06 8.16 3073800 8.16
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260728 0 12 12.61 12 12.61 32886785 12.61 up up correct
002970.SHE Streamax Technology Co. Ltd 20260728 0 46.75 47.28 45.33 46.1 2621800 46.1 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260728 0 39.15 40.06 36.41 36.72 18407410 36.72 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260728 0 13.23 13.75 12.95 13.08 4936520 13.08 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260728 0 9.06 9.25 9 9.04 4431400 9.04 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260728 0 84.88 86.24 79.2 79.7 8289045 79.7 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260728 0 19.38 20.17 18.92 19.09 4076123 19.09 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260728 0 23.08 24.25 23.08 23.88 1839368 23.88 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260728 0 25.71 25.95 25.48 25.92 1794533 25.92 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260728 0 59.59 59.91 57.02 57.34 11247600 57.34 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260728 0 80.97 83.82 76.05 76.05 7366920 76.05 down up incorrect
002981.SHE Risuntek Inc 20260728 0 22.6 22.94 22.36 22.53 2267800 22.53 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260728 0 11.25 11.45 11.2 11.35 2278876 11.35 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260728 0 17.83 18.46 17.68 18.12 2444900 18.12 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260728 0 14 14.28 13.88 14.16 10498889 14.16 up down incorrect
002985.SHE Beijing Beimo High 20260728 0 25 25.14 24.71 24.88 3303420 24.88 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260728 0 11.56 11.91 11.56 11.79 3626098 11.79 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260728 0 10.51 10.85 10.44 10.78 21288523 10.78 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260728 0 19.51 19.91 19.17 19.6 2865900 19.6 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260728 0 21.83 22.62 20.25 20.36 8350877 20.36 down up incorrect
002990.SHE Maxvision Technology Corp 20260728 0 47.32 48.15 44.73 45.07 6358300 45.07 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260728 0 39.88 41.6 39.76 41.36 1152336 41.36 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260728 0 33.35 33.99 32.66 32.9 1416100 32.9 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260728 0 37.82 38.6 35.68 35.98 7152912 35.98 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260728 0 15.2 16.97 15.2 16.97 9567930 16.97 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260728 0 6.03 6.13 5.99 6.07 5933200 6.07 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260728 0 25.41 26.34 25.21 25.73 2587600 25.73 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260728 0 7.28 7.37 7.17 7.24 10983953 7.0427 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260728 0 5.34 5.45 5.34 5.4 3978260 5.4 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260728 0 10.04 10.5 9.99 10.45 8727199 10.45 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260728 0 19.2 19.5 17.66 17.66 20410416 17.66 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260728 0 15.03 15.48 15.01 15.19 2603199 15.19 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260728 0 9.54 9.75 9.49 9.66 3813427 9.66 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260728 0 11.69 12.1 11.6 12 3973580 12 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260728 0 13.85 14.1 13.67 14.09 5813614 14.09 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260728 0 33.33 34.06 32.98 33.21 1524000 33.21 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260728 0 16.64 17.09 16.61 16.9 1173898 16.9 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260728 0 48.45 49.36 46.66 47.08 4915997 47.08 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260728 0 24.51 25.88 24.51 25.49 12794060 25.49 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260728 0 16.85 17.3 16.72 17.12 2019780 17.12 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260728 0 4.48 4.58 4.47 4.53 6619546 4.53 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260728 0 17.09 17.62 16.72 16.93 11398267 16.93 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260728 0 10.32 10.78 10.3 10.43 9894200 10.43 up up correct
003016.SHE Xin Hee Co. Ltd 20260728 0 6.32 6.52 6.32 6.46 3423500 6.46 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260728 0 20.24 20.59 20.1 20.22 1528460 20.22 down down correct
003018.SHE JinFu Technology Co. Ltd 20260728 0 37.33 38.15 34.31 34.31 9994867 34.31 down down correct
003816.SHE CGN Power Co. Ltd 20260728 0 4.03 4.04 3.98 4.02 78963297 4.02 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260728 0 3.714 3.714 3.562 3.58 148457766 3.58 down down correct
159902.SHE China SME ETF 20260728 0 4.615 4.643 4.517 4.53 2740700 4.53 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260728 0 1.706 1.706 1.65 1.658 101789203 1.658 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260728 0 1.677 1.682 1.667 1.675 41422199 1.675 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260728 0 1.7 1.721 1.621 1.625 44561199 1.625 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260728 0 0.992 0.996 0.974 0.978 11028600 0.978 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260728 0 3.262 3.3 3.1 3.12 17298400 3.12 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260728 0 1.317 1.34 1.256 1.262 9699000 1.262 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260728 0 2.378 2.383 2.345 2.353 211600 2.353 down up incorrect
159912.SHE China Universal Asset Management 20260728 0 1.925 1.938 1.873 1.883 3070902 1.883 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260728 0 2.413 2.43 2.413 2.413 186500 2.413
159915.SHE China Southern Fund Management 20260728 0 3.513 3.538 3.335 3.355 3733771000 3.355 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260728 0 5.152 5.152 5.063 5.077 23400 5.077 down up incorrect
159918.SHE Harvest SZSE SME 20260728 0 2.378 2.528 2.308 2.309 1110500 2.309 down up incorrect
159919.SHE Harvest SZSE SME 20260728 0 4.897 4.904 4.81 4.83 262042203 4.83 down up incorrect
159920.SHE China Asset Management Co. 20260728 0 1.493 1.503 1.482 1.496 323402800 1.496 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260728 0 3.086 3.1 3.01 3.025 288766500 3.025 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260728 0 2.231 2.231 2.16 2.162 2937500 2.162 down down correct
159943.SHE Dacheng SZSE Component ETF 20260728 0 1.529 1.541 1.491 1.498 53710699 1.498 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260728 0 2.42 2.43 2.37 2.42 222600 2.42
200012.SHE CSG Holding Co. Ltd 20260728 0 1.45 1.45 1.43 1.44 1311385 1.44 down down correct
200016.SHE Konka Group Co. Ltd 20260728 0 0.72 0.76 0.72 0.75 1743332 0.75 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260728 0 1.44 1.47 1.44 1.46 158800 1.46 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260728 0 3.12 3.13 3.1 3.13 35900 3.13 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260728 0 2.2 2.25 2.2 2.24 158000 2.24 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260728 0 3.81 3.9 3.81 3.84 17500 3.84 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260728 0 7.77 7.77 7.69 7.7 28000 7.7 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260728 0 11.93 11.94 11.86 11.91 76965 11.91 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260728 0 2.75 2.75 2.72 2.74 82000 2.74 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260728 0 2.28 2.28 2.24 2.26 497453 2.26 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260728 0 3.71 3.96 3.71 3.9 321413 3.9 up up correct
200055.SHE China Fangda Group Co. Ltd 20260728 0 1.3 1.3 1.29 1.3 98610 1.3
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260728 0 0.49 0.49 0.48 0.49 64300 0.49
200058.SHE Shenzhen SEG Co. Ltd 20260728 0 1.49 1.5 1.47 1.49 185400 1.49
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260728 0 9.85 9.86 9.81 9.85 605800 9.1546
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260728 0 3.01 3.11 3.01 3.08 88100 3.08 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260728 0 0.55 0.55 0.54 0.55 260350 0.55
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260728 0 1.87 1.88 1.87 1.88 6443 1.88 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260728 0 1.78 1.84 1.78 1.83 1596483 1.83 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20260728 0 2.27 2.27 2.25 2.27 153400 2.27
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260728 0 1.56 1.58 1.56 1.57 54100 1.57 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260728 0 1.92 1.92 1.91 1.92 718488 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260728 0 1.89 1.9 1.88 1.89 83800 1.89
200550.SHE Jiangling Motors Corporation Ltd 20260728 0 9.3 9.37 9.27 9.31 133600 9.31 up up correct
200553.SHE ADAMA Ltd 20260728 0 2.82 2.82 2.76 2.81 125100 2.81 down down correct
200570.SHE Changchai Company Limited 20260728 0 1.91 1.91 1.89 1.91 52200 1.91
200581.SHE Weifu High 20260728 0 12 12.03 11.9 11.91 222096 11.91 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260728 0 56.25 58.65 56.25 58.64 362240 58.64 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260728 0 3.38 3.4 3.36 3.37 2779748 3.37 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260728 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260728 0 4.9 4.94 4.79 4.81 4035640 4.81 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260728 0 4.23 4.25 4.22 4.25 49900 4.25 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260728 0 0.89 0.89 0.86 0.87 323100 0.87 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260728 0 8.14 8.19 8.13 8.19 131323 8.19 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260728 0 1.66 1.67 1.63 1.66 28600 1.66
201872.SHE China Merchants Port Group Co. Ltd 20260728 0 16.45 16.55 16.45 16.55 120900 16.55 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260728 0 34.33 35.18 33.02 33.53 24311264 33.53 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260728 0 7.68 7.95 7.65 7.87 43897176 7.87 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260728 0 12.63 13.1 12.58 12.94 41146969 12.94 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260728 0 7.63 7.95 7.54 7.72 18716988 7.72 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260728 0 9.51 9.84 9.34 9.42 56192953 9.42 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260728 0 5.14 5.2 5.04 5.06 30581602 5.06 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260728 0 32.16 33.5 31.62 32.4 13231893 32.4 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260728 0 6.12 6.16 6.04 6.07 47842100 6.07 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260728 0 8.08 8.17 8.01 8.09 12960100 8.09 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260728 0 1.91 1.99 1.9 1.96 37670898 1.96 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260728 0 5.7 5.75 5.63 5.68 4159124 5.68 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260728 0 13.38 13.52 13.3 13.41 19614042 13.3657 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260728 0 3.35 3.47 3.33 3.45 14606700 3.45 up up correct
300014.SHE EVE Energy Co. Ltd 20260728 0 54.08 55.38 53.9 54.08 33146289 54.08
300015.SHE Aier Eye Hospital Group Co. Ltd 20260728 0 8.57 8.72 8.55 8.62 70586766 8.62 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260728 0 7.74 8.1 7.74 7.85 20343297 7.85 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260728 0 12.94 13.21 12.8 12.9 93019829 12.831 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260728 0 11.45 11.59 10.82 10.99 14520895 10.99 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260728 0 13.72 14.06 13.7 13.86 4425900 13.86 up up correct
300020.SHE Enjoyor Co.Ltd 20260728 0 3.69 3.79 3.63 3.76 17637199 3.76 up up correct
300021.SHE Dayu Water 20260728 0 3.68 3.75 3.68 3.73 7561207 3.73 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260728 0 7.5 7.74 7.5 7.65 4517981 7.65 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260728 0 14.65 14.92 14.61 14.85 24710321 14.85 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260728 0 4.12 4.3 4.11 4.25 15750700 4.25 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260728 0 3.43 3.6 3.38 3.39 88184859 3.39 down down correct
300027.SHE Huayi Brothers Media Corporation 20260728 0 1.63 1.78 1.62 1.73 50411184 1.73 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260728 0 6.05 6.28 6 6.12 6380355 6.12 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260728 0 18.48 18.82 18.27 18.39 12063969 18.39 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260728 0 3.38 3.5 3.36 3.42 20239600 3.42 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260728 0 216.5 218.36 213.14 213.98 8150148 213.98 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260728 0 15.08 15.19 14.9 14.98 8028500 14.98 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260728 0 13.26 13.45 13.16 13.28 15548177 13.28 up up correct
300036.SHE SuperMap Software Co. Ltd 20260728 0 10.47 10.85 10.47 10.76 10580400 10.76 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260728 0 61.42 62.17 58.48 58.78 17455172 58.78 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260728 0 5.8 6.08 5.71 5.75 90860109 5.75 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260728 0 6.56 6.73 6.31 6.35 92727133 6.35 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260728 0 10.02 10.27 9.99 10.03 19065703 10.03 up up correct
300042.SHE Netac Technology Co. Ltd 20260728 0 40.74 42.32 39.28 39.65 14007670 39.65 down down correct
300043.SHE Rastar Group 20260728 0 4.4 4.5 4.36 4.42 32186988 4.42 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260728 0 5 5.34 5 5.17 21431100 5.17 up up correct
300045.SHE Hwa Create Corporation 20260728 0 12.11 12.53 12.11 12.24 40877186 12.24 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260728 0 22.52 23.05 22.39 22.5 4557962 22.5 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260728 0 9.19 9.53 9.17 9.48 23252506 9.48 up up correct
300048.SHE Hiconics Eco 20260728 0 4.88 4.97 4.87 4.97 10906907 4.97 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260728 0 43.6 46 43.1 44.73 11714741 44.73 up up correct
300050.SHE Dingli Corp. Ltd 20260728 0 5.24 5.54 5.18 5.35 24024301 5.35 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260728 0 7.04 7.51 7.02 7.23 18827801 7.23 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260728 0 9.32 9.57 9.21 9.37 10742049 9.37 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260728 0 11.8 12.07 11.75 11.85 14192195 11.85 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260728 0 72 76.38 70.48 71.31 49199643 71.31 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260728 0 5.46 5.59 5.41 5.46 16969535 5.46
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260728 0 7.36 7.55 7.25 7.41 9480064 7.41 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260728 0 5.98 6.13 5.95 6.01 31191402 6.01 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260728 0 11.68 12.32 11.64 11.77 226087406 11.77 up up correct
300059.SHE East Money Information Co.Ltd 20260728 0 19.43 19.62 19.38 19.42 167720016 19.42 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260728 0 5.98 6.17 5.98 6.09 16828076 6.09 up up correct
300062.SHE Ceepower Co. Ltd 20260728 0 6.84 6.94 6.58 6.63 77547031 6.63 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260728 0 7.6 7.92 7.6 7.72 28698400 7.72 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260728 0 16.11 16.17 15.37 15.48 36557457 15.48 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260728 0 4.7 4.81 4.67 4.79 11613264 4.79 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260728 0 5 5.62 5 5.62 154851984 5.62 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260728 0 3.94 4.14 3.93 4.06 40262086 4.06 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260728 0 29.37 30.29 27.5 27.67 8411310 27.67 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260728 0 3.43 3.47 3.42 3.44 25313283 3.44 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260728 0 3.95 4.19 3.95 4.02 94614883 4.02 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260728 0 3.38 3.45 3.37 3.42 20612477 3.42 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260728 0 40.58 41.19 40.12 40.57 11611874 40.57 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260728 0 3.32 3.47 3.31 3.4 18691400 3.4 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260728 0 10.42 10.78 10.42 10.75 13703170 10.75 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260728 0 4.01 4.21 3.97 4.08 2946900 4.08 up up correct
300077.SHE Nations Technologies Inc 20260728 0 17.35 17.74 16.75 16.84 33754375 16.84 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260728 0 2.74 2.89 2.73 2.84 29286268 2.84 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260728 0 4.22 4.4 4.2 4.37 44396000 4.37 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260728 0 3.53 3.61 3.52 3.57 14890256 3.57 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260728 0 2.68 2.84 2.65 2.69 28599602 2.69 up up correct
300082.SHE Liaoning OxiranchemInc 20260728 0 7.27 7.66 7.23 7.4 10776500 7.4 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260728 0 11.15 11.33 10.53 10.59 84683484 10.59 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260728 0 10.13 10.68 10.13 10.36 13470981 10.36 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260728 0 27.19 28.05 26.97 27.44 32135146 27.44 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260728 0 6.2 6.41 6.14 6.23 23297500 6.23 up up correct
300087.SHE Winall Hi 20260728 0 4.99 5.15 4.97 5.06 8239275 5.06 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260728 0 6.77 6.86 6.61 6.66 144038484 6.66 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260728 0 2.45 2.46 2.41 2.43 4248900 2.43 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260728 0 10.79 11.07 10.79 10.85 3077100 10.85 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260728 0 19.8 22.04 19.8 21.36 14831900 21.36 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260728 0 2.59 2.68 2.59 2.65 31935740 2.65 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260728 0 7.73 8.15 7.73 8 8655831 8 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260728 0 8.08 8.2 8.01 8.02 1540200 8.02 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260728 0 7.99 8.22 7.63 7.72 10780700 7.72 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260728 0 4.32 4.47 4.3 4.42 44664914 4.42 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260728 0 5.72 5.84 5.7 5.72 14232324 5.72
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260728 0 21.45 21.55 20.64 20.9 12953054 20.9 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260728 0 13.71 13.96 13.68 13.81 6399308 13.81 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260728 0 16.75 17.05 16.26 16.37 22471561 16.37 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260728 0 6.34 6.7 6.34 6.54 4704150 6.54 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260728 0 9.49 9.74 8.71 8.81 59429594 8.81 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260728 0 8.37 8.79 8.36 8.61 10589942 8.61 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260728 0 5.86 6.16 5.86 6.1 15455000 6.1 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260728 0 13.52 13.52 12.66 12.78 9169306 12.78 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260728 0 2.67 2.72 2.65 2.66 19568750 2.66 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260728 0 2.74 2.84 2.72 2.77 34648820 2.77 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260728 0 6.2 6.52 6.1 6.38 13696849 6.38 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260728 0 16.3 16.66 16.24 16.64 15999339 16.64 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260728 0 26.07 26.35 25.46 25.59 27644910 25.59 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260728 0 9.2 9.41 9.15 9.22 25865496 9.22 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260728 0 15.73 15.87 15.6 15.72 2046300 15.72 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260728 0 6.34 6.44 6.21 6.26 22225600 6.26 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260728 0 9.07 9.18 8.96 9.01 10054400 9.01 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260728 0 12.5 12.73 12.45 12.52 18670576 12.52 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260728 0 3.94 4.26 3.94 4.09 42194715 4.09 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260728 0 58.8 59.47 58.2 58.67 23263956 58.67 down down correct
300125.SHE Lingda Group Co. Ltd 20260728 0 7.77 8.01 7.74 7.81 2830200 7.81 up up correct
300126.SHE Ken Holding Co. Ltd 20260728 0 5.47 5.6 5.31 5.48 4059644 5.48 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260728 0 22.43 22.83 22.38 22.7 2931397 22.7 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260728 0 4.21 4.37 4.19 4.23 32860125 4.23 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260728 0 7.34 7.62 7.34 7.44 20851725 7.3805 up up correct
300130.SHE XGD Inc 20260728 0 17.6 17.9 17.52 17.71 9656572 17.71 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260728 0 14.7 14.89 13.88 14.04 41545352 14.04 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260728 0 6.15 6.3 6.09 6.19 13520353 6.19 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260728 0 6.31 6.54 6.31 6.37 42035031 6.37 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260728 0 7.5 7.68 7.45 7.58 9355300 7.58 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260728 0 3.09 3.18 3.07 3.14 17954488 3.14 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260728 0 64.64 66.36 61.85 62.4 45082262 62.4 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260728 0 12.19 12.36 11.53 11.79 22085920 11.79 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260728 0 10.38 11.03 10.31 10.94 12736932 10.94 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260728 0 37.51 38.87 37.35 38.82 27159721 38.82 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260728 0 5.4 5.46 5.36 5.46 9411000 5.46 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260728 0 9.9 10.1 9.74 10.05 18494145 10.05 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260728 0 12.36 12.47 12 12 51038852 12 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260728 0 7.19 7.6 7.19 7.38 19386367 7.38 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260728 0 6 6.07 5.97 6.04 34448137 6.04 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260728 0 4.17 4.2 4.05 4.09 56631297 4.09 down down correct
300146.SHE By 20260728 0 9.91 10.01 9.82 9.88 14314342 9.88 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260728 0 6.38 6.47 6.28 6.29 7626800 6.29 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260728 0 3.19 3.27 3.17 3.23 18333699 3.23 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260728 0 9.21 9.62 9.07 9.11 31414512 9.11 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260728 0 3.76 3.87 3.73 3.84 7259100 3.84 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260728 0 14.45 14.74 13.71 13.8 14250308 13.8 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260728 0 1.39 1.46 1.38 1.45 20298096 1.45 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260728 0 19.77 19.94 19.47 19.57 6311800 19.57 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260728 0 7.52 8.06 7.41 7.56 8954900 7.56 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260728 0 3.79 3.91 3.73 3.84 6360880 3.84 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260728 0 4.18 4.24 4.1 4.16 61648254 4.16 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260728 0 4.89 5.04 4.88 4.92 11194800 4.92 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260728 0 2.82 2.88 2.8 2.82 34565207 2.82
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260728 0 4.14 4.23 4.12 4.18 4793300 4.18 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260728 0 22.89 23.92 22.8 23.43 2685202 23.43 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260728 0 7.08 7.45 7.02 7.08 25925400 7.08
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260728 0 4.9 5.08 4.88 4.96 22746900 4.96 up up correct
300164.SHE Tong Petrotech Corp 20260728 0 10.27 11.25 9.87 10.81 206932969 10.81 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260728 0 4.83 5.05 4.77 4.8 18147420 4.8 down down correct
300166.SHE Business 20260728 0 13 13.15 12.58 12.66 42985039 12.66 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260728 0 3.8 3.84 3.66 3.66 6258300 3.66 down down correct
300168.SHE Wonders Information Co. Ltd 20260728 0 4.68 4.84 4.66 4.78 21900955 4.78 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260728 0 4.4 4.55 4.35 4.48 6735500 4.48 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260728 0 14.08 14.58 14.05 14.3 30653455 14.3 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260728 0 12.07 12.13 11.85 11.91 10059905 11.91 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260728 0 4.27 4.34 4.25 4.32 9352730 4.32 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260728 0 2.98 3.08 2.98 3.03 4522200 3.03 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260728 0 18.19 18.4 17.66 17.83 15191621 17.83 down down correct
300175.SHE Lontrue Co. Ltd 20260728 0 5.65 5.85 5.5 5.69 10879300 5.69 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260728 0 4.79 4.92 4.78 4.86 7067300 4.86 up up correct
300177.SHE Hi 20260728 0 5.8 5.93 5.74 5.86 7761300 5.86 up up correct
300179.SHE SF Diamond Co.Ltd 20260728 0 35.69 35.91 32.6 33 28902361 33 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260728 0 4.05 4.15 4.02 4.15 31873100 4.15 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260728 0 13.98 14.1 13.83 13.97 10867793 13.97 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260728 0 4.46 4.61 4.45 4.52 59486982 4.513 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260728 0 9.9 10.15 9.87 9.98 4354500 9.98 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260728 0 11.76 11.99 11.28 11.42 74513734 11.42 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260728 0 2.73 2.77 2.72 2.76 65116500 2.76 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260728 0 4.39 4.49 4.39 4.45 7617498 4.45 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260728 0 9.85 10.27 9.82 10.21 15322576 10.21 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260728 0 4.23 4.4 4.21 4.3 63587332 4.3 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260728 0 3.57 3.63 3.54 3.62 8718500 3.62 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260728 0 27.11 29.31 26.17 28.27 29514217 28.27 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260728 0 10.46 10.82 10.4 10.57 7353740 10.57 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260728 0 7.25 7.39 7.23 7.34 2485100 7.34 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260728 0 3.66 3.73 3.65 3.67 12878600 3.67 up up correct
300195.SHE Masterwork Group Co. Ltd 20260728 0 4.78 4.94 4.77 4.85 9971900 4.85 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260728 0 16.91 17.46 16.1 16.19 18855490 16.19 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260728 0 1.77 1.85 1.75 1.78 119809000 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260728 0 2.01 2.06 2.01 2.03 5720720 2.03 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260728 0 21.77 22 20.36 20.49 38209160 20.49 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260728 0 7.96 8.27 7.95 8.06 9827300 8.06 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260728 0 14 14.13 13.37 13.58 33658609 13.58 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260728 0 11.56 12.07 11.52 11.82 8156308 11.82 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260728 0 23.76 24 22.65 22.78 26482682 22.78 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260728 0 4.87 4.96 4.83 4.95 1184100 4.95 up down incorrect
300206.SHE Edan Instruments Inc 20260728 0 11.22 11.48 11.22 11.33 3351970 11.33 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260728 0 17.68 18.17 17.67 17.98 59986988 17.98 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260728 0 27.99 28.58 26.75 26.88 77419148 26.88 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260728 0 8.33 8.74 8.33 8.59 9019758 8.59 up up correct
300211.SHE Jiangsu Yitong High 20260728 0 6.18 6.37 6.13 6.26 2144700 6.26 up up correct
300212.SHE Beijing E 20260728 0 7.27 8.07 7.2 7.76 19363268 7.76 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260728 0 5.73 5.9 5.65 5.85 19027889 5.85 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260728 0 14.6 14.88 13.66 14 79161578 14 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260728 0 5.86 5.99 5.86 5.94 9252700 5.94 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260728 0 4.04 4.16 4.02 4.09 21581703 4.09 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260728 0 11.55 11.71 11.44 11.53 1465800 11.53 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260728 0 6.23 6.49 6.21 6.35 20064100 6.35 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260728 0 9.37 9.67 9.15 9.4 2391220 9.4 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260728 0 11.07 11.65 10.9 11.15 32277100 11.15 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260728 0 9.3 9.44 9.13 9.18 19049699 9.18 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260728 0 136.5 139.7 125.69 127.1 44831824 127.1 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260728 0 10.65 10.81 10.6 10.66 9047383 10.66 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260728 0 6.68 6.9 6.5 6.5 16043000 6.5 down down correct
300226.SHE Shanghai Ganglian E 20260728 0 14.91 15.35 14.9 15.17 6970464 15.17 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260728 0 8.39 8.57 8.23 8.29 11528100 8.29 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260728 0 6.94 7.03 6.89 6.96 8172800 6.96 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260728 0 12.4 12.83 12.29 12.62 18250688 12.62 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260728 0 4.07 4.12 4.05 4.08 5107100 4.08 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260728 0 8.05 8.36 8 8.11 16770369 8.11 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260728 0 4.84 5.01 4.83 4.94 19488500 4.94 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260728 0 12.56 12.88 12.53 12.57 6601869 12.57 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260728 0 7.15 7.72 7.14 7.6 30049705 7.6 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260728 0 10.25 10.6 10.1 10.13 5847800 10.13 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260728 0 86.13 90.33 83 83.6 11042282 83.6 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260728 0 1.85 1.91 1.85 1.88 14313500 1.88 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260728 0 10.76 11.29 10.7 10.91 6052244 10.91 up up correct
300239.SHE Baotou Dongbao Bio 20260728 0 4.64 4.75 4.63 4.67 6101000 4.67 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260728 0 5.07 5.23 5.07 5.17 7001900 5.17 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260728 0 5.15 5.31 5.11 5.19 24225801 5.19 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260728 0 4.35 4.35 4.35 4.35 0 4.35
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260728 0 13.95 14.18 12.75 12.84 29657113 12.84 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260728 0 16.2 16.58 16.04 16.17 16944303 16.17 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260728 0 5.07 5.32 5.05 5.27 6816800 5.27 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260728 0 17.71 18.58 17.5 18.04 13647550 18.04 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260728 0 3.73 3.82 3.7 3.77 10105000 3.77 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260728 0 7.57 7.82 7.55 7.77 8181859 7.77 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260728 0 12.23 12.4 11.88 11.92 14684700 11.92 down down correct
300250.SHE Hangzhou CNCR 20260728 0 13.75 15.48 13.72 15.27 27509996 15.27 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260728 0 11.2 11.45 11.2 11.27 39431340 11.27 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260728 0 10.64 10.88 10.6 10.66 17507020 10.66 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260728 0 6.71 6.97 6.7 6.87 48443992 6.87 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260728 0 7.67 7.99 7.6 7.72 10236600 7.72 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260728 0 26.79 27.37 25.41 25.54 38711113 25.54 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260728 0 2.46 2.61 2.46 2.52 30345850 2.52 up up correct
300257.SHE Kaishan Group Co. Ltd 20260728 0 19.1 19.17 18.21 18.38 11327993 18.38 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260728 0 9.43 9.58 9.37 9.5 5711740 9.5 up up correct
300259.SHE Suntront Technology Co. Ltd 20260728 0 4.28 4.3 3.98 4.03 50613934 4.03 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260728 0 63.15 67.05 54.3 55.9 59906129 55.9 down up incorrect
300261.SHE ABA Chemicals Corporation 20260728 0 4.96 5.78 4.9 5.43 66676180 5.43 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260728 0 8.9 9.12 8.64 8.71 46533672 8.71 down down correct
300264.SHE AVIT Ltd 20260728 0 5.94 6.38 5.91 6.07 20478000 6.07 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260728 0 13.52 13.82 13.11 13.21 25692215 13.21 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260728 0 1.7 1.82 1.7 1.75 23793600 1.75 up up correct
300267.SHE Hunan Er 20260728 0 2.98 3.08 2.98 2.98 31527400 2.98
300268.SHE Joyvio Agriculture Development Co. Ltd 20260728 0 9.83 10.36 9.8 10.15 2982300 10.15 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260728 0 4.28 4.63 4.23 4.4 33982102 4.4 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260728 0 9.76 9.89 9.61 9.7 9626300 9.7 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260728 0 4.95 5.31 4.95 5.26 26121973 5.26 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260728 0 5.3 5.45 5.28 5.36 5310888 5.36 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260728 0 115.72 115.77 110.24 112.08 49757102 112.08 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260728 0 7.78 7.98 7.7 7.92 5292243 7.92 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260728 0 6.14 6.29 6.13 6.19 16571319 6.19 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260728 0 11.54 11.68 11.35 11.4 13268002 11.4 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260728 0 3.46 3.56 3.44 3.51 19166500 3.51 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260728 0 5.05 5.28 5.05 5.2 13593680 5.2 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260728 0 5.39 5.68 5.39 5.48 6154000 5.48 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260728 0 13.74 13.88 13.04 13.15 26889027 13.15 down down correct
300284.SHE JSTI Group 20260728 0 5.24 5.35 5.23 5.34 11319115 5.3197 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260728 0 60.69 60.93 55.8 56.42 109636800 56.3817 down down correct
300286.SHE Acrel Co.Ltd 20260728 0 19.5 19.71 19.13 19.24 4678145 19.24 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260728 0 3.46 3.67 3.45 3.57 41569562 3.57 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260728 0 9.13 9.42 9.11 9.36 5202600 9.36 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260728 0 5.53 5.67 5.49 5.51 5053465 5.51 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260728 0 4.08 4.88 4.03 4.88 69497398 4.88 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260728 0 4.62 4.78 4.59 4.68 22357199 4.68 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260728 0 3.94 4.07 3.94 4 42856602 4 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260728 0 16.2 17.33 15.71 16.95 30633498 16.95 up down incorrect
300294.SHE Boya Bio 20260728 0 14.66 14.79 14.5 14.78 4677976 14.78 up up correct
300295.SHE Everyday Network Co.Ltd 20260728 0 10.09 11 10.09 10.81 5098393 10.81 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260728 0 5.05 5.15 5.03 5.11 35979434 5.11 up up correct
300298.SHE Sinocare Inc 20260728 0 15.38 15.63 15.29 15.56 5147800 15.56 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260728 0 5.23 5.37 5.08 5.1 35927355 5.1 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260728 0 7.05 7.26 7 7.06 48515238 7.06 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260728 0 3.3 3.47 3.29 3.4 8253300 3.4 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260728 0 29.66 29.9 27.78 28.01 20617389 28.01 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260728 0 6.8 7.17 6.75 6.94 64205602 6.94 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260728 0 10.75 11.02 10.42 10.49 20150148 10.49 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260728 0 4.85 5 4.8 4.95 5722800 4.95 up up correct
300306.SHE HangZhou Everfine Photo 20260728 0 8.86 9.13 8.83 9.01 2608700 9.01 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260728 0 6.15 6.3 6.15 6.23 10571300 6.23 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260728 0 1001.06 1018 899.99 908 54105055 908 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260728 0 4 4.13 3.99 4.08 21381354 4.08 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260728 0 5.01 5.22 4.99 5.15 10235000 5.15 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260728 0 7.6 8.17 7.58 7.81 5680300 7.81 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260728 0 9.52 9.75 9.4 9.55 2567500 9.55 up up correct
300315.SHE Ourpalm Co. Ltd 20260728 0 3.98 4.09 3.97 4.06 61166141 4.06 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260728 0 39.3 39.77 38 38.46 13873950 38.46 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260728 0 4.79 5.24 4.62 4.86 205089156 4.86 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260728 0 4.63 4.73 4.6 4.67 6545693 4.67 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260728 0 15.62 15.85 14.6 14.77 69054062 14.77 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260728 0 7.96 8.07 7.91 7.93 4065182 7.93 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260728 0 32.87 34.68 31.37 31.68 3388500 31.68 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260728 0 16.95 17.32 16.45 16.55 19047615 16.55 down up incorrect
300323.SHE HC SemiTek Corporation 20260728 0 11.31 11.62 10.79 10.88 58569707 10.88 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260728 0 3.45 3.58 3.41 3.54 35056316 3.54 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260728 0 5.42 5.54 5.42 5.5 3958700 5.5 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260728 0 21.7 22 21.06 21.19 9037918 21.19 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260728 0 10.98 11.68 10.89 11.03 40764289 11.03 up up correct
300329.SHE Hailun Piano Co.Ltd 20260728 0 10.49 11.3 10.4 10.77 3675700 10.77 up up correct
300331.SHE SVG Group Co.Ltd 20260728 0 43.38 45.55 39.61 40 26131312 40 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260728 0 4.46 4.6 4.44 4.52 23040199 4.52 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260728 0 7.07 7.43 7 7.39 13312004 7.39 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260728 0 7.7 7.95 7.55 7.59 10583600 7.59 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260728 0 5.31 5.41 5.29 5.35 22256600 5.35 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260728 0 8.99 9.18 8.95 9.03 13966440 9.03 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260728 0 2.62 2.79 2.6 2.7 7180100 2.7 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260728 0 35 35.7 34.84 35.32 19260061 35.32 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260728 0 7.84 8.17 7.71 8 8197062 8 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260728 0 12.1 12.75 11.99 12.41 10828961 12.41 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260728 0 32.38 32.89 31.2 31.46 12013339 31.46 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260728 0 5.68 5.86 5.65 5.76 20225900 5.76 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260728 0 5.27 5.49 5.22 5.25 19466301 5.25 down down correct
300346.SHE Jiangsu Nata Opto 20260728 0 57.97 59.6 53.3 54.21 86177797 54.21 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260728 0 48.6 49.42 47.6 48.06 12505728 48.06 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260728 0 8.68 9.02 8.62 9.01 21280600 9.01 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260728 0 9.62 9.84 9.61 9.74 3835707 9.74 up up correct
300350.SHE HPF Co.Ltd 20260728 0 3.94 4.08 3.92 4.06 14077499 4.06 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260728 0 13.56 13.81 13.4 13.5 11403486 13.5 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260728 0 2.22 2.34 2.22 2.27 29410498 2.27 up up correct
300353.SHE Kyland Technology Co. Ltd 20260728 0 16.93 17.23 16.9 17.03 9570728 17.03 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260728 0 27.49 28.55 27.46 27.73 1506399 27.73 up down incorrect
300355.SHE Inner Mongolia M 20260728 0 2.79 2.86 2.78 2.85 23049812 2.85 up up correct
300357.SHE Zhejiang Wolwo Bio 20260728 0 23.43 23.54 23.05 23.17 5674993 23.17 down up incorrect
300358.SHE Truking Technology Limited 20260728 0 8.18 8.28 7.95 7.98 29743771 7.98 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260728 0 3.53 3.73 3.51 3.69 15429150 3.69 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260728 0 11.78 11.95 11.72 11.94 3967169 11.94 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260728 0 16.3 16.5 15.74 15.87 13761034 15.87 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260728 0 19.65 21.8 19.65 21.01 68406117 21.01 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260728 0 4.47 4.67 4.47 4.63 13587700 4.63 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260728 0 4.24 4.35 4.24 4.28 5680200 4.28 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260728 0 8.75 9.29 8.68 8.99 45059301 8.99 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260728 0 6.29 7.24 6.21 6.92 110024195 6.92 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260728 0 2.01 2.07 2 2.04 23636080 2.04 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260728 0 9.16 9.33 9.1 9.15 2512700 9.15 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260728 0 90 91.94 83.84 84.8 18241506 84.8 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260728 0 10.31 10.65 10.26 10.57 3817250 10.57 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260728 0 3.73 3.83 3.73 3.81 5892722 3.81 up up correct
300376.SHE East Group Co.Ltd 20260728 0 4.47 4.51 4.39 4.45 20798633 4.448 down down correct
300377.SHE Shenzhen Ysstech Info 20260728 0 13 13.42 12.88 13.19 25550947 13.19 up up correct
300378.SHE Digiwin Software Co.Ltd 20260728 0 27.27 28.11 27.04 27.54 5845300 27.54 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260728 0 26.92 27.92 26.92 27.54 2308600 27.54 up up correct
300381.SHE Guangdong VTR Bio 20260728 0 5.53 5.66 5.5 5.54 4727036 5.54 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260728 0 14.03 14.64 13.7 13.89 26973627 13.89 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260728 0 12.48 12.85 12.28 12.64 54697367 12.64 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260728 0 11.39 12.11 11.34 11.95 5686774 11.95 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260728 0 10.21 10.43 10.08 10.16 4203600 10.16 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260728 0 9.47 9.88 9.44 9.76 6968400 9.76 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260728 0 6.64 6.77 6.6 6.74 4673534 6.74 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260728 0 6.64 6.73 6.61 6.66 2476280 6.66 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260728 0 11.76 11.96 11.55 11.75 3718600 11.75 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260728 0 57.79 59.5 55.98 56.23 32033783 56.23 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260728 0 5.63 5.82 5.58 5.62 19219699 5.62 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260728 0 198.11 202.98 180.01 181.56 44577473 181.56 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260728 0 80 81.5 75.68 76.1 18873182 76.1 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260728 0 6.15 6.38 6.11 6.32 2579600 6.32 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260728 0 9.95 10.23 9.86 9.9 14649200 9.9 down down correct
300398.SHE PhiChem Corporation 20260728 0 35.36 35.83 32.76 33.04 45118289 33.04 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260728 0 15.64 16.08 15.51 15.81 3210300 15.81 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260728 0 22.99 23.47 21.3 21.55 12106000 21.55 down down correct
300401.SHE Zhejiang Garden Bio 20260728 0 12.97 13.26 12.27 12.36 28922250 12.36 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260728 0 13.57 13.9 13.49 13.72 2438100 13.6519 up up correct
300403.SHE Hanyu Group Joint 20260728 0 8.59 8.86 8.56 8.74 7472146 8.6368 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260728 0 9.51 9.9 9.51 9.62 18524721 9.62 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260728 0 4.76 4.9 4.73 4.81 7566300 4.81 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260728 0 11.18 11.29 11.11 11.16 2558766 11.16 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260728 0 12.25 12.8 11.8 12.23 22330078 12.23 down down correct
300408.SHE Chaozhou Three 20260728 0 107.29 108.18 99.68 100.83 64612594 100.83 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260728 0 16.71 17.35 16.56 16.96 23105586 16.96 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260728 0 6.89 7.09 6.81 6.85 19932980 6.85 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260728 0 6.66 6.9 6.61 6.83 7518692 6.83 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260728 0 3.86 3.96 3.83 3.88 11020270 3.88 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260728 0 15.1 15.38 15.04 15.27 14647000 15.27 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260728 0 11.7 11.93 11.21 11.28 27664090 11.28 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260728 0 19.55 20.04 19.37 19.57 4117679 19.57 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260728 0 13.85 14.09 13.76 13.84 13732703 13.84 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260728 0 9.31 9.56 9.23 9.31 3354440 9.31
300418.SHE Kunlun Tech Co. Ltd 20260728 0 37.39 38.97 37.3 37.61 50666059 37.61 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260728 0 7.5 7.99 7.47 7.8 12906407 7.8 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260728 0 6.78 6.85 6.22 6.27 120583406 6.27 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260728 0 16.05 16.73 15.91 16.32 7560376 16.32 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260728 0 4.15 4.25 4.15 4.17 7946141 4.17 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260728 0 5.44 5.52 5.35 5.43 7096330 5.43 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260728 0 13.8 14.26 13.68 13.71 11629668 13.71 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260728 0 3.78 3.86 3.77 3.82 6288460 3.82 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260728 0 5.22 5.44 5.18 5.21 10045300 5.21 down up incorrect
300427.SHE Red phase INC 20260728 0 6.27 6.66 6.27 6.37 73045117 6.37 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260728 0 18.01 18.26 17.98 18.17 5058355 18.17 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260728 0 9.62 10.06 9.32 9.38 40760461 9.38 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260728 0 4.19 4.53 4.19 4.3 18384500 4.3 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260728 0 15.6 15.75 15.29 15.38 30155406 15.38 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260728 0 35.01 36.1 33.49 33.86 125509375 33.86 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260728 0 10.28 10.6 10.07 10.14 14590000 10.14 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260728 0 16.42 16.73 16.34 16.4 7107100 16.4 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260728 0 93.43 96.6 88.58 88.9 7061350 88.9 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260728 0 9.95 10.38 9.95 10.14 5971032 10.14 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260728 0 63.06 64.8 60.65 61.25 18909568 61.25 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260728 0 8.35 8.48 8.29 8.33 2286200 8.33 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260728 0 16 16.2 15.37 15.55 6455300 15.55 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260728 0 6.6 6.87 6.58 6.71 9941350 6.71 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260728 0 64.9 65.56 63.1 63.23 21892572 63.23 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260728 0 21.2 21.44 20.93 21.24 6425700 21.24 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260728 0 10.2 10.43 9.84 9.98 114584617 9.98 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260728 0 17.4 18.25 17.32 18.05 3291300 18.05 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260728 0 13.08 13.33 13.07 13.14 5268500 13.14 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260728 0 12.9 13.02 12.73 12.76 3223930 12.76 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260728 0 4.96 5.16 4.96 5.08 14066393 5.08 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260728 0 6.31 6.46 6.24 6.31 7583180 6.31
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260728 0 33.25 34.2 32.9 33.03 38725285 33.03 down down correct
300451.SHE B 20260728 0 3.3 3.41 3.29 3.36 26034057 3.36 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260728 0 11.87 12.11 11.83 11.89 2570791 11.89 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260728 0 9.35 9.61 9.35 9.55 5545700 9.55 up up correct
300454.SHE Sangfor Technologies Inc 20260728 0 101.61 105.96 100.97 102.5 12989012 102.5 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260728 0 17.2 17.44 17.05 17.17 4637599 17.17 down down correct
300456.SHE Navtech Inc 20260728 0 29.5 30.88 28.27 28.55 30423623 28.55 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260728 0 18.89 19.48 18.84 19.12 12661600 19.0405 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260728 0 39.88 41.03 39.01 39.31 79575695 39.31 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260728 0 3.51 3.71 3.5 3.64 168610750 3.64 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260728 0 8.3 8.44 7.95 8.04 5189500 8.04 down down correct
300461.SHE Tanac Automation Co. Ltd 20260728 0 29.73 31.08 29.19 29.43 3087500 29.43 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260728 0 10.4 11.2 10.4 10.71 1253000 10.71 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260728 0 8.83 8.98 8.8 8.84 5581149 8.84 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260728 0 5.79 5.96 5.73 5.94 9304700 5.94 up up correct
300465.SHE Global Infotech Co. Ltd 20260728 0 11.01 12.38 10.9 12 38443562 12 up up correct
300466.SHE Saimo Technology Co.Ltd 20260728 0 6.82 6.99 6.75 6.87 4174760 6.87 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260728 0 32.73 34.21 32.51 32.77 4563644 32.77 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260728 0 19.52 20.33 19.49 20.19 24279680 20.19 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260728 0 48.15 50.96 48.15 49.21 8399437 49.21 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260728 0 28.98 29.32 28.96 29.17 954460 29.17 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260728 0 8.81 8.99 8.75 8.95 4695900 8.95 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260728 0 6.16 6.28 6.1 6.11 3367200 6.11 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260728 0 21.1 21.68 20.64 20.76 3867500 20.76 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260728 0 50.33 51.11 50.01 50.17 6570863 50.17 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260728 0 158.06 160.66 145.56 147.27 33423129 147.27 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260728 0 226.72 230.4 209 210.18 35163875 210.18 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260728 0 2.56 2.74 2.51 2.67 53742703 2.67 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260728 0 29.17 30.43 27 27.16 4156360 27.16 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260728 0 12.74 13.11 12.63 12.95 4446800 12.95 up up correct
300480.SHE GL Tech Co.Ltd 20260728 0 30.56 31.02 29.21 29.47 28018824 29.47 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260728 0 12.95 13.39 12.86 12.95 9555057 12.95
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260728 0 16.08 16.37 16 16.17 5293563 16.17 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260728 0 19.75 20.11 19.28 19.79 15982276 19.79 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260728 0 11.92 12.31 11.88 12.1 3234215 12.1 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260728 0 8.96 9.09 8.82 8.86 6108200 8.86 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260728 0 17 17.32 16.3 16.43 10446400 16.43 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260728 0 62.45 62.89 60.06 60.34 7854185 60.34 down down correct
300488.SHE EST Tools Co. Ltd 20260728 0 29.68 30.38 28.51 28.75 5098389 28.75 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260728 0 161.2 166.3 145.5 147.48 9312850 147.48 down down correct
300490.SHE HNAC Technology Co. Ltd 20260728 0 11.14 11.62 10.99 11.12 16072100 11.12 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260728 0 25.25 26.39 24.57 24.69 13046238 24.69 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260728 0 21.59 22.39 21.5 21.88 3594007 21.88 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260728 0 12.11 12.39 12.03 12.22 9996643 12.22 up up correct
300494.SHE Hubei Century Network Technology Inc 20260728 0 7.9 8.07 7.9 7.96 8400280 7.96 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260728 0 56.89 58.49 56.55 57.8 9464491 57.8 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260728 0 17.89 18.58 17.25 17.62 46772602 17.5691 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260728 0 13.88 14.18 13.83 14.06 46720477 14.06 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260728 0 27.12 27.49 25.8 25.93 17400645 25.93 down down correct
300500.SHE Tus 20260728 0 8.12 8.48 8.12 8.26 2715160 8.26 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260728 0 9.7 9.95 9.41 9.5 3133922 9.5 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260728 0 460 469.99 403.92 406.9 77284344 406.9 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260728 0 65.19 67.38 62.6 63.06 13874169 63.06 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260728 0 13.49 14.05 13.41 13.85 7308900 13.85 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260728 0 16.7 17.02 16.65 17 10156621 17 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260728 0 5.66 5.7 5.34 5.4 15689700 5.4 down down correct
300507.SHE Jiangsu Olive Sensors High 20260728 0 6.08 6.24 6.07 6.13 5857700 6.13 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260728 0 35.56 36.49 34.2 34.47 2615431 34.47 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260728 0 7.76 7.88 7.66 7.68 6595315 7.68 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260728 0 3.41 3.45 3.36 3.38 37455441 3.38 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260728 0 4.93 5.03 4.92 4.95 11677705 4.95 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260728 0 6.46 6.55 6.31 6.47 3263100 6.47 up up correct
300513.SHE Beijing E 20260728 0 6.63 6.76 6.54 6.66 4876392 6.66 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260728 0 8.56 8.81 8.53 8.71 3498700 8.71 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260728 0 15.18 15.99 15.04 15.72 10926800 15.72 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260728 0 28.38 29.22 27.83 27.96 6527300 27.96 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260728 0 8.54 8.74 8.35 8.55 2845300 8.55 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260728 0 20.04 21.6 19.35 19.58 12981003 19.58 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260728 0 13.1 14.59 13 13.8 10488100 13.8 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260728 0 23.88 25.05 23.68 24.58 15782695 24.58 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260728 0 21.25 22.9 21.14 21.52 5703600 21.52 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260728 0 11.8 12.96 11.67 12.1 28117957 12.1 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260728 0 18.07 18.78 18.07 18.39 1975000 18.39 up up correct
300525.SHE Fujian Boss Software Corp 20260728 0 7.65 7.92 7.63 7.88 16812783 7.88 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260728 0 7.2 7.27 7.16 7.21 3872520 7.21 up up correct
300528.SHE Omnijoi Media Corporation 20260728 0 13.95 14.38 13.62 13.72 17364699 13.72 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260728 0 17.13 17.8 17 17.56 7146144 17.56 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260728 0 16.74 18.5 16.38 16.98 13131154 16.98 up up correct
300531.SHE Urovo Technology Co. Ltd 20260728 0 15.98 16.48 15.9 16.3 12081194 16.3 up up correct
300532.SHE New Trend International Logis 20260728 0 6.62 6.78 6.61 6.7 10300540 6.7 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260728 0 13.26 13.6 13.25 13.39 5166590 13.39 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260728 0 14.82 15.62 14 14.25 111188125 14.25 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260728 0 12.79 13.08 12.72 12.84 1555269 12.84 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260728 0 7.9 8.3 7.8 8.06 8846892 8.06 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260728 0 18.28 19.04 17.37 17.55 14813100 17.55 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260728 0 12.89 13.81 12.83 13.33 7974400 13.33 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260728 0 17.44 17.89 17.25 17.34 4661227 17.34 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260728 0 29.5 30.36 28.49 28.61 10501274 28.61 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260728 0 9.85 10.44 9.82 10.21 13636878 10.21 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260728 0 10.73 11.32 10.71 11.25 7751795 11.25 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260728 0 6.83 7.02 6.8 6.92 5837500 6.92 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260728 0 26.05 27.22 26 26.37 9834300 26.37 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260728 0 14.85 17.33 14.7 16.14 15602900 16.14 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260728 0 25.44 25.67 24.42 24.46 6323400 24.46 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260728 0 168.08 169.96 145.47 147.67 20958867 147.67 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260728 0 12.46 12.86 12.44 12.6 1649850 12.6 up up correct
300550.SHE Heren Health Co. Ltd 20260728 0 10.24 10.59 10.16 10.24 3869100 10.24
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260728 0 8.76 9.7 8.76 9.33 22479250 9.33 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260728 0 19.16 20.19 18.91 19.69 4384500 19.69 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260728 0 43.5 43.9 40.06 40.35 3294227 40.35 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260728 0 18.43 19.33 18.36 18.46 4577382 18.46 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260728 0 12.07 12.15 11.87 11.99 493900 11.99 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260728 0 14.36 14.85 14.32 14.49 4388700 14.49 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260728 0 24.41 25.2 24.09 24.25 3273069 24.25 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260728 0 59.61 60.18 57.68 58.13 10800781 58.13 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260728 0 10 10.45 9.95 10.27 8434300 10.27 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260728 0 13.4 14.1 13.31 13.47 11082260 13.47 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260728 0 16.6 17.95 16.56 17.09 27735508 17.09 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260728 0 13.9 14.33 13.08 13.12 13175010 13.12 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260728 0 21.5 22.09 21.31 21.71 2501600 21.71 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260728 0 11.1 11.44 10.9 10.9 3236300 10.9 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260728 0 8.62 8.95 8.5 8.73 11105200 8.73 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260728 0 24.5 26.21 23.91 24.23 16672746 24.23 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260728 0 224.22 234.45 206.82 209.4 9280388 209.4 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260728 0 12.35 12.65 11.91 11.97 58657445 11.97 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260728 0 4.7 4.84 4.7 4.79 13257701 4.79 up up correct
300570.SHE T&S Communications Co.Ltd 20260728 0 137.02 137.99 124 125 14051715 125 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260728 0 31.2 31.95 30.52 30.73 7844400 30.73 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260728 0 17.86 18.23 17.45 17.52 4120400 17.52 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260728 0 39.81 40.28 39.5 39.7 4221912 39.7 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260728 0 5.3 5.48 5.27 5.42 10755238 5.42 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260728 0 28.71 29.1 26.2 26.45 40835648 26.45 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260728 0 16.63 17.5 16.54 17.37 7903340 17.37 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260728 0 14.61 15.03 14.51 14.65 3493480 14.65 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260728 0 20.48 21.63 20.31 21.46 6495551 21.46 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260728 0 20.25 20.75 19.81 20.53 13562769 20.53 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260728 0 9.48 9.79 9.45 9.55 15547675 9.55 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260728 0 9.97 10.39 9.92 10.02 6193000 10.02 up down incorrect
300583.SHE Shandong Sito Bio 20260728 0 11.36 11.6 11.26 11.43 2200200 11.43 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260728 0 32.52 33.98 31.73 32 5706450 32 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260728 0 12.57 12.92 12.22 12.26 4178600 12.26 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260728 0 7.89 8.07 7.66 7.71 25126115 7.71 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260728 0 3.71 3.8 3.65 3.76 30389027 3.76 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260728 0 20.16 21.16 20 20.89 4867460 20.89 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260728 0 12.43 12.83 12.27 12.3 25169840 12.3 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260728 0 10.02 10.2 9.89 9.95 15734950 9.95 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260728 0 6.7 7.25 6.65 7.13 37154668 7.13 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260728 0 19 19 15.02 15.03 50313320 15.03 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260728 0 25.8 25.9 22.41 22.68 35870527 22.68 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260728 0 13.09 13.25 12.87 12.97 942000 12.97 down down correct
300595.SHE Autek China Inc 20260728 0 10.82 10.95 10.75 10.84 7759904 10.84 up up correct
300596.SHE Rianlon Corporation 20260728 0 38.59 39.38 37.77 38.09 3258500 38.09 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260728 0 6.84 7.04 6.81 6.92 3531300 6.92 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260728 0 26.88 27.75 26.72 27.5 4657290 27.5 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260728 0 9.37 9.89 9.33 9.43 6344600 9.43 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260728 0 9.37 10.66 9.37 9.69 14902719 9.69 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260728 0 12.09 12.33 12.02 12.06 10305592 12.06 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260728 0 36.12 37.11 33.86 34.23 19167859 34.23 down down correct
300603.SHE Leon Technology Co. Ltd 20260728 0 7.34 7.67 7.32 7.61 14660296 7.61 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260728 0 294 302.29 274 276.4 27271824 276.4 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260728 0 8.79 9.05 8.69 8.86 6013000 8.86 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260728 0 33.28 34.4 31.8 31.96 8924699 31.96 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260728 0 29.04 30.24 28.59 29.2 26820447 29.2 up up correct
300608.SHE Beijing Si 20260728 0 9.74 10.5 9.64 9.84 19524428 9.84 up up correct
300609.SHE Winner Technology Co. Inc 20260728 0 24.34 25.76 24 24.77 3826300 24.77 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260728 0 8.84 9.01 8.79 8.89 2929970 8.89 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260728 0 23.6 24.22 23.2 23.67 2013362 23.67 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260728 0 10.88 11.44 10.86 11.18 8048000 11.18 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260728 0 57.98 60 57.3 57.86 10856175 57.86 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260728 0 8.69 8.69 8.69 8.69 0 8.69
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260728 0 9.3 9.59 9.27 9.48 3843400 9.48 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260728 0 42.99 43.39 41 41.35 4668600 41.35 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260728 0 32.23 32.59 32.08 32.44 3694734 32.44 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260728 0 23.29 23.92 22.98 23.05 4064240 23.05 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260728 0 230 235.3 212.5 214.68 10129886 214.68 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260728 0 6.1 6.33 6.05 6.22 5914650 6.22 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260728 0 13.62 14.15 13.51 13.92 7194741 13.92 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260728 0 25.6 26.11 24.5 24.63 21056141 24.63 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260728 0 45.6 47.97 45.45 46.6 6493188 46.6 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260728 0 8.65 8.87 8.64 8.68 1213337 8.68 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260728 0 29.57 30.8 28.4 28.7 8195940 28.7 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260728 0 26.9 27.78 26.75 27.54 10113157 27.54 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260728 0 37.53 38.69 37.16 38.35 14276601 38.35 up down incorrect
300629.SHE King 20260728 0 17.07 17.18 16.6 16.75 5852038 16.75 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260728 0 19.15 19.59 19.02 19.27 2034038 19.27 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260728 0 17 17.43 16.24 16.35 15035000 16.35 down down correct
300633.SHE SonoScape Medical Corp 20260728 0 18.63 19.25 18.5 19.23 5025200 19.23 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260728 0 17.92 18.53 17.87 18.28 6614495 18.28 up up correct
300635.SHE SinoDaan Co. Ltd 20260728 0 10.3 10.64 10.22 10.29 4760000 10.29 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260728 0 6.6 6.69 6.52 6.57 4111350 6.57 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260728 0 7.71 9.29 7.71 8.8 20933287 8.8 up up correct
300638.SHE Fibocom Wireless Inc 20260728 0 19.57 20.46 19.33 19.64 25210732 19.64 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260728 0 5.38 5.55 5.3 5.54 28995951 5.54 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260728 0 5.73 5.96 5.73 5.86 10131984 5.86 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260728 0 13.9 14.05 13.78 13.84 5857535 13.84 down up incorrect
300642.SHE Tellgen Corporation 20260728 0 11.76 12.19 11.75 11.91 2836400 11.91 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260728 0 19.15 19.47 18.68 18.75 10769596 18.75 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260728 0 19.53 20.09 19.5 19.74 1873000 19.74 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260728 0 11.38 11.74 11.31 11.63 3391100 11.63 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260728 0 4.87 5.04 4.86 4.97 10760700 4.97 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260728 0 32.68 33.11 31.66 31.82 2073887 31.82 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260728 0 20.84 21.63 20 20.45 5157100 20.45 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260728 0 10.21 10.48 10.15 10.26 6175705 10.26 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260728 0 16.01 16.8 16.01 16.35 9200100 16.35 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260728 0 27.22 28.38 27.03 27.58 2232477 27.58 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260728 0 13.77 14.14 13.71 13.91 1592109 13.91 up up correct
300654.SHE Astro 20260728 0 11.55 12.06 11.38 11.86 20662488 11.86 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260728 0 12.15 13.1 12.15 12.43 108896617 12.43 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260728 0 23.98 24.36 22.91 23.17 4199440 23.17 down down correct
300657.SHE XiaMen HongXin Electron 20260728 0 32 32.47 31.3 31.44 18206367 31.44 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260728 0 9.84 10.08 9.65 9.82 7539160 9.82 down down correct
300659.SHE Zhongfu Information Inc 20260728 0 9.19 9.47 9.15 9.4 7722000 9.4 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260728 0 25.08 25.7 24.91 25.08 5429150 25.08
300661.SHE SG Micro Corp 20260728 0 95.81 97.9 92.38 94.99 16540051 94.99 down down correct
300662.SHE Beijing Career International Co. Ltd 20260728 0 18.54 19.66 18.53 19.54 10460661 19.54 up up correct
300663.SHE Client Service International Inc 20260728 0 7.33 8.96 7.27 8.96 68655664 8.96 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260728 0 4.4 4.47 4.39 4.42 6256800 4.42 up up correct
300665.SHE Zhuzhou Feilu High 20260728 0 8.29 8.59 8.12 8.19 8947620 8.19 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260728 0 234.14 240.44 220.5 223.02 17492812 223.02 down down correct
300667.SHE Beijing Beetech Inc 20260728 0 13.2 13.85 13 13.24 6673850 13.24 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260728 0 38.89 39.43 37 37.58 3195000 37.58 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260728 0 21 21.38 20.35 20.41 986300 20.41 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260728 0 5.45 5.62 5.37 5.42 6558200 5.42 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260728 0 67.14 68.98 63 63.57 12706333 63.57 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260728 0 148.2 151.85 135.2 136.22 11500000 136.22 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260728 0 11.31 11.69 11.31 11.62 1858770 11.62 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260728 0 15.18 15.72 15.06 15.6 16966492 15.6 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260728 0 11.31 11.71 11.3 11.55 4099900 11.55 up up correct
300676.SHE BGI Genomics Co. Ltd 20260728 0 37.43 37.6 36.78 37 4785131 37 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260728 0 45.85 46.38 44.42 45.9 9573900 45.9 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260728 0 21.82 24.13 21.77 23.68 20146666 23.68 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260728 0 41.35 41.58 38.74 39.18 15060853 39.18 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260728 0 20.36 20.9 20.34 20.46 5398170 20.46 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260728 0 20.56 20.98 20.11 20.24 7398860 20.24 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260728 0 10.1 10.28 10.02 10.22 15135849 10.22 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260728 0 25.98 26.66 25.47 25.75 6104810 25.75 down down correct
300684.SHE Jones Tech PLC 20260728 0 50.86 51.36 46.8 47.25 16171810 47.25 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260728 0 16.9 17.03 16.72 16.87 4601363 16.87 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260728 0 12 12.92 11.82 12.28 12629900 12.28 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260728 0 21.12 21.6 20.68 20.81 14135101 20.81 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260728 0 27.65 28.9 27.28 27.88 12785100 27.88 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260728 0 51.71 53.27 50.04 50.56 2546130 50.56 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260728 0 20.24 20.84 20.02 20.64 2916500 20.64 up down incorrect
300691.SHE Union Optech Co.Ltd 20260728 0 12.27 12.89 12.27 12.6 5453584 12.6 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260728 0 8.32 8.7 8.24 8.28 18910550 8.2596 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260728 0 34.8 35.25 33.68 33.91 8038287 33.91 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260728 0 9.66 10.12 9.66 9.81 5605000 9.81 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260728 0 44.9 45.6 44 44.33 543300 44.33 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260728 0 19.6 20 19.23 19.34 4009081 19.34 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260728 0 13.41 13.73 13.35 13.58 12166407 13.58 up up correct
300698.SHE Wanma Technology Co. Ltd 20260728 0 23.3 24.12 23.3 23.5 1986700 23.5 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260728 0 24.95 25.19 24.83 25.06 8667420 25.06 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260728 0 14.66 15.6 14.13 14.24 11957468 14.24 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260728 0 8.52 8.81 8.52 8.64 3095230 8.64 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260728 0 19.87 20.39 19.82 20.08 1995043 20.08 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260728 0 12.03 12.33 12.01 12.21 4034825 12.21 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260728 0 10.48 10.65 10.43 10.53 4371200 10.53 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260728 0 48.41 51 46.92 47.45 12608500 47.45 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260728 0 10.95 11.18 10.91 11.03 2634000 11.03 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260728 0 7.28 7.42 7.25 7.33 13886240 7.33 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260728 0 36.6 37.36 34.35 34.55 9333649 34.55 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260728 0 26 27.39 25.91 26.6 2410953 26.6 up up correct
300711.SHE GHT Co.Ltd 20260728 0 14.33 14.72 14.33 14.57 2318200 14.57 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260728 0 20.45 20.88 20.4 20.49 834800 20.49 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260728 0 12.09 12.58 11.94 11.99 3647600 11.99 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260728 0 11.74 12.17 11.71 11.75 8448860 11.75 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260728 0 16.85 18 16.08 17.5 3751200 17.5 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260728 0 16.53 17.62 16.53 16.8 4116001 16.8 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260728 0 55.49 57.27 54.51 56.2 6370970 56.2 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260728 0 10.9 11.1 10.9 11 2596400 11 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260728 0 60.52 61.29 53.86 54.73 13159629 54.73 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260728 0 21.7 22.8 20.48 20.53 13638952 20.53 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260728 0 20.84 21.2 20.63 20.88 3052030 20.88 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260728 0 34.8 35.36 34.04 34.46 7260041 34.46 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260728 0 56.56 57.3 55.77 56.04 7524819 56.04 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260728 0 38.28 38.98 37.19 37.5 12872050 37.4224 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260728 0 49.82 50.37 47.48 47.8 10665120 47.8 down down correct
300727.SHE Ningbo Runhe High 20260728 0 26.3 26.78 25.82 26 1907630 26 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260728 0 9.71 9.87 9.68 9.83 1482783 9.83 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260728 0 11.15 11.48 11.03 11.35 3859800 11.35 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260728 0 35.8 36.24 33.3 33.6 6093380 33.6 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260728 0 5.45 5.62 5.45 5.55 5139963 5.55 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260728 0 12.19 12.29 11.95 12.06 5597280 12.06 down down correct
300735.SHE DBG Technology Co. Ltd 20260728 0 19 19.22 18.62 18.65 11499652 18.65 down down correct
300736.SHE BYBON Group Company Limited 20260728 0 28 28.9 26.52 26.78 4896042 26.78 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260728 0 4.74 4.97 4.71 4.81 22918836 4.81 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260728 0 20.99 21.64 20.8 21.3 46563836 21.3 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260728 0 21.2 21.49 20.27 20.44 8327116 20.44 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260728 0 19.05 19.97 18.4 18.54 36645977 18.54 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260728 0 12.32 12.58 12.23 12.48 2314800 12.48 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260728 0 13.38 13.64 13.29 13.48 2313721 13.48 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260728 0 28.5 28.86 26.7 26.88 6729194 26.88 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260728 0 10.28 12 10.2 11.84 18300850 11.84 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260728 0 33.33 33.75 32.03 32.26 17282561 32.26 down down correct
300748.SHE JL Mag Rare 20260728 0 24.3 24.56 24.04 24.2 18989977 24.2 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260728 0 17.91 18.49 16.87 17.17 5092180 17.17 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260728 0 396.26 399.99 390.86 390.86 37191082 389.4389 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260728 0 182.2 182.38 167 168.26 5957223 168.26 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260728 0 9.53 10.28 9.53 10.14 13121900 10.14 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260728 0 22.71 26.29 22.5 25.98 39246793 25.98 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260728 0 10.43 10.86 10.42 10.7 4313239 10.7 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260728 0 25 26.6 24.7 26.26 4923416 26.26 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260728 0 423.48 436 399 404 7495631 404 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260728 0 9.56 9.87 9.53 9.76 7813600 9.76 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260728 0 38.11 38.77 37.46 37.72 63244871 37.72 down down correct
300760.SHE Shenzhen Mindray Bio 20260728 0 148.66 152.1 147.93 150.54 8911017 150.54 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260728 0 18.3 18.68 18.06 18.29 5414003 18.29 down down correct
300762.SHE Jushri Technologies Inc 20260728 0 29.58 30.33 28.38 28.64 21493895 28.64 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260728 0 63.47 63.58 59.84 60.56 11890103 60.56 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260728 0 37.88 39.4 37.48 38.9 34128070 38.9 up up correct
300766.SHE Merit Interactive Co. Ltd 20260728 0 20.69 22 20.58 20.93 23201680 20.93 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260728 0 15.89 15.99 15.2 15.32 6464839 15.32 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260728 0 15.74 16.74 15.44 16.4 16000446 16.4 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260728 0 44.04 45.32 42.53 42.84 15142764 42.84 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260728 0 33.2 33.78 33.1 33.75 1976654 33.75 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260728 0 10.43 10.72 10.39 10.57 3404005 10.57 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260728 0 11.61 11.93 11.44 11.51 16562713 11.51 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260728 0 14.31 14.79 14.26 14.73 34794336 14.5532 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260728 0 20 20.26 19.95 20.22 8841767 20.22 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260728 0 118.01 119.5 108.2 109.59 8729727 109.59 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260728 0 23.25 23.94 23.1 23.52 7112840 23.52 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260728 0 9.15 9.53 9.15 9.39 2609735 9.39 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260728 0 77.75 81.5 76.5 76.99 19560184 76.99 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260728 0 19.18 19.9 18.25 18.42 6575800 18.42 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260728 0 24.14 25.47 23.8 24.73 4857275 24.73 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260728 0 71.07 72.47 68.5 68.8 11499751 68.8 down down correct
300783.SHE Three Squirrels Inc 20260728 0 16.25 17.2 16.2 17.01 10925200 17.01 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260728 0 33.03 34.38 32.9 33.38 5042300 33.38 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260728 0 15.22 15.6 13.92 14 22322320 14 down down correct
300787.SHE Anfu CE LINK Limited 20260728 0 7.7 7.94 7.7 7.8 3332567 7.8 up up correct
300788.SHE Citic Press Corporation 20260728 0 23.19 23.98 23.02 23.69 2178800 23.5126 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260728 0 16.85 17 16.38 16.52 4583182 16.39 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260728 0 16.58 17.5 16.36 16.42 22925764 16.42 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260728 0 15.9 16.25 15.77 16.15 795658 16.15 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260728 0 22.6 23.27 22.36 22.86 4947400 22.86 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260728 0 10.35 10.91 10.34 10.77 9229610 10.77 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260728 0 13.19 14.66 12.68 13.54 50196223 13.54 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260728 0 6.14 6.27 6.11 6.23 3570500 6.23 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260728 0 11.4 11.87 11.4 11.66 3376100 11.66 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260728 0 6.25 7.34 6.25 7 51387039 7 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260728 0 8.72 8.94 8.71 8.79 2600100 8.79 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260728 0 24.08 24.77 23.42 23.57 13397397 23.57 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260728 0 22.4 23.47 22.01 22.57 20693816 22.57 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260728 0 74.3 75.55 73.8 73.91 11420550 73.91 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260728 0 7.78 7.95 7.67 7.82 14286472 7.82 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260728 0 44.46 45.12 41.03 41.25 29879363 41.25 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260728 0 34.6 35.75 34.15 35 1047500 35 up up correct
300808.SHE Guangdong DP Co.Ltd 20260728 0 17.18 17.67 17.1 17.21 1326700 17.21 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260728 0 22.8 26.18 22.25 25.03 20696684 25.03 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260728 0 22.8 23.34 22.65 22.73 1988750 22.73 down down correct
300811.SHE POCO Holding Co. Ltd 20260728 0 62.7 63.78 59 59.64 13281474 59.64 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260728 0 17.69 18.17 17.16 17.3 5844891 17.3 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260728 0 18.04 18.71 18.04 18.08 2196880 18.08 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260728 0 15.98 16.4 15.74 15.8 14364257 15.8 down down correct
300816.SHE ActBlue Co. Ltd 20260728 0 47.57 49.47 46.36 46.64 1719700 46.64 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260728 0 13.95 14.45 13.95 14.21 2110758 14.21 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260728 0 19.44 20.22 19.01 19.58 6429106 19.58 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260728 0 44.97 45.6 42.25 42.53 3148700 42.53 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260728 0 50 51.38 47.8 48.22 4155991 48.22 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260728 0 15.8 16.21 15.06 15.19 58894520 15.19 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260728 0 10.47 10.8 10.45 10.63 3748895 10.63 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260728 0 13.13 13.73 12.97 13.26 2652820 13.26 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260728 0 7.24 7.42 7.21 7.34 3972650 7.2582 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260728 0 11.36 12.37 11.11 11.99 58972794 11.99 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260728 0 11.56 11.75 11.41 11.58 8171040 11.58 up up correct
300827.SHE Sineng Electric Co.Ltd 20260728 0 24.44 24.44 23.78 24 11670370 24 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260728 0 14.35 14.74 14.15 14.28 3050400 14.28 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260728 0 13.28 13.6 13.25 13.54 1750900 13.54 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260728 0 7.49 7.78 7.46 7.73 10340500 7.73 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260728 0 14.72 14.96 14.5 14.69 5386000 14.6496 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260728 0 46.88 47.99 46.72 47.64 4716007 47.64 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260728 0 32.66 32.99 32.3 32.55 759126 32.55 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260728 0 139.03 141.48 126.84 128.55 3944341 128.55 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260728 0 57.63 61.03 57.45 59.02 1047200 59.02 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260728 0 20.5 21.09 20.36 20.6 1721200 20.6 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260728 0 11.77 12.08 11.66 11.82 2376800 11.82 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260728 0 9.92 10.2 9.82 10 6697200 10 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260728 0 15.62 16.33 15.62 15.89 5921700 15.89 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260728 0 44 44.63 43.55 43.8 1230900 43.8 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260728 0 55.66 56.9 52.28 52.9 4048440 52.9 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260728 0 124.5 129 114.9 116.58 9022000 116.58 down down correct
300845.SHE Zhengzhou Jiean Hi 20260728 0 10.09 10.23 9.78 9.84 5959600 9.84 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260728 0 18.55 18.9 18.37 18.5 20038855 18.5 down down correct
300847.SHE HG Technologies Co. Ltd 20260728 0 14.6 15.15 14.5 14.6 9741900 14.6
300848.SHE Miracll Chemicals Co.Ltd 20260728 0 12.32 12.68 12.32 12.58 3277570 12.58 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260728 0 17.96 18.19 17.63 17.63 1541200 17.63 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260728 0 28.34 29.88 28.25 29.33 28667128 29.33 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260728 0 21.17 21.6 20.98 21.26 1041207 21.26 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260728 0 39.16 39.72 37.11 37.25 5424460 37.25 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260728 0 21.91 22.25 20.7 20.9 4086000 20.9 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260728 0 26.95 27.03 26.2 26.44 3762700 26.44 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260728 0 10.48 10.64 10.43 10.57 2799548 10.57 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260728 0 230.02 235.55 210.01 213.21 25908872 213.21 down down correct
300858.SHE Beijing Scitop Bio 20260728 0 13.4 13.66 13.38 13.57 2282777 13.57 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260728 0 24.5 25.58 24.5 25.15 3292200 25.15 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260728 0 22.96 24.76 22.82 23.43 3304750 23.43 up up correct
300861.SHE Yangling Metron New Material Inc 20260728 0 15.6 15.95 15.4 15.48 12723099 15.48 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260728 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260728 0 36.62 36.62 33.69 34.65 6728663 34.65 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260728 0 17.85 18.05 17.48 17.63 1649707 17.63 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260728 0 20.69 21.23 20.48 20.78 1098030 20.78 up up correct
300866.SHE Anker Innovations Limited 20260728 0 118.22 120.78 117.1 118.4 3224111 118.4 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260728 0 15.56 15.96 15.52 15.76 3679137 15.76 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260728 0 83.19 85.58 77.57 79 4369600 79 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260728 0 10.7 10.8 10.62 10.67 3224900 10.67 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260728 0 203 205.8 181.74 183.61 7262081 183.61 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260728 0 20.67 21.39 20.67 20.94 3327900 20.94 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260728 0 14.1 14.49 13.95 14.2 9479095 14.2 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260728 0 16.7 16.96 15.57 15.7 11336186 15.7 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260728 0 31.5 33.17 31.5 31.86 7550450 31.86 up up correct
300876.SHE Guangdong Modern High 20260728 0 13.18 13.66 13.13 13.42 2045924 13.42 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260728 0 21.72 22.3 21.57 21.74 1122201 21.74 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260728 0 29.02 29.69 27.26 27.3 3147900 27.3 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260728 0 14.99 15.64 14.9 15.33 3932900 15.33 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260728 0 17.52 17.85 17.28 17.3 2197896 17.3 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260728 0 32.01 32.38 31.14 31.41 1166530 31.41 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260728 0 13.95 14.14 13.88 14.04 2045100 14.04 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260728 0 5.09 5.21 5.06 5.13 5802300 5.13 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260728 0 10.7 11.13 10.63 10.86 7440610 10.86 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260728 0 19.2 19.75 18.93 19.05 3442197 19.05 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260728 0 20.8 21.96 20.4 21.67 1851814 21.67 up up correct
300887.SHE Pony Testing Co. Ltd 20260728 0 6.65 7.2 6.6 7.02 24356109 7.02 up up correct
300888.SHE Winner Medical Co. Ltd 20260728 0 29.25 29.53 28.98 29.49 2958565 28.997 up down incorrect
300889.SHE Shenzhen EXC 20260728 0 17.4 17.88 17.25 17.35 4522319 17.35 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260728 0 24.55 25.25 24.43 24.69 4361083 24.69 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260728 0 6.44 6.54 6.3 6.48 8821165 6.48 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260728 0 18.75 22.19 18.54 20.71 8677150 20.71 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260728 0 14.71 15.18 14.68 15.12 2412140 15.12 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260728 0 48.4 50.11 48.38 49.21 5448074 49.21 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260728 0 103.66 107.07 102.47 105.7 6914535 105.7 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260728 0 15.03 16.93 14.8 16.02 12177269 16.02 up down incorrect
300898.SHE Panda Dairy Corporation 20260728 0 18.02 19.3 18 18.78 5215400 18.78 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260728 0 25.5 25.95 24.78 24.88 669400 24.88 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260728 0 22.77 23.04 21.9 22.03 12329888 22.03 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260728 0 12.85 15.6 12.76 15.23 14199050 15.23 up up correct
300902.SHE Guoanda Co. Ltd 20260728 0 14.98 15.25 14.26 14.42 5714600 14.42 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260728 0 62.22 64 56.86 57.68 18985240 57.68 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260728 0 37.5 38.2 36.5 36.71 4372403 36.71 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260728 0 23.18 25.25 22.7 24.92 3819700 24.92 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260728 0 25.79 26.38 24.27 24.59 49120258 24.59 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260728 0 25.78 26.14 25.63 25.98 7902067 25.98 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.